Bear Historical Data

BEAR Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.003
-0.75%
$1.59 million $2,633
May 19, 8 PM $0.00302
+0.69%
$1.6 million $2,620
May 19, 7 PM $0.003
-0.40%
$1.59 million $2,524
May 19, 6 PM $0.00301
-0.92%
$1.59 million $2,467
May 19, 5 PM $0.00305
-2.08%
$1.61 million $2,386
May 19, 4 PM $0.00311
+0.01%
$1.64 million $1,453
May 19, 3 PM $0.00311
+0.02%
$1.65 million $3,266
May 19, 2 PM $0.00312
+0.27%
$1.65 million $2,893
May 19, 1 PM $0.00311
-0.91%
$1.65 million $2,950
May 19, 12 PM $0.00314
+0.30%
$1.66 million $2,963
May 19, 11 AM $0.00313
+0.05%
$1.66 million $2,979
May 19, 10 AM $0.00311
-0.84%
$1.65 million $2,983
May 19, 9 AM $0.00308
-1.76%
$1.63 million $2,866
May 19, 8 AM $0.00315
+0.38%
$1.67 million $10,135
May 19, 7 AM $0.00317
+0.16%
$1.67 million $10,081
May 19, 6 AM $0.00316
+0.02%
$1.67 million $10,052
May 19, 5 AM $0.00316
-0.22%
$1.67 million $10,157
May 19, 4 AM $0.00316
-0.20%
$1.67 million $10,022
May 19, 3 AM $0.00317
+0.15%
$1.67 million $9,974
May 19, 2 AM $0.00317
+0.78%
$1.68 million $9,955
May 19, 1 AM $0.00318
-0.60%
$1.68 million $10,030
May 19, 12 AM $0.00317
-0.81%
$1.68 million $9,943
May 18, 11 PM $0.00319
+0.08%
$1.69 million $10,235
May 18, 10 PM $0.00317
-0.88%
$1.68 million $10,276
May 18, 9 PM $0.0032
+0.64%
$1.69 million $10,298
May 18, 8 PM $0.00317
+0.10%
$1.67 million $10,263
May 18, 7 PM $0.00318
+0.82%
$1.68 million $10,422
May 18, 6 PM $0.00315
-0.86%
$1.67 million $10,371
May 18, 5 PM $0.00318
+0.48%
$1.68 million $10,504
May 18, 4 PM $0.00323
-0.17%
$1.71 million $10,206
May 18, 3 PM $0.0032
-1.21%
$1.69 million $8,414
May 18, 2 PM $0.00321
-1.63%
$1.7 million $8,347
May 18, 1 PM $0.00327
-1.06%
$1.73 million $8,570
May 18, 12 PM $0.00329
+0.26%
$1.74 million $8,619
May 18, 11 AM $0.00326
+0.20%
$1.73 million $8,685
May 18, 9 AM $0.00295
+0.12%
$1.56 million $2,847
May 18, 8 AM $0.00295
+0.02%
$1.56 million $2,832
May 18, 7 AM $0.00295
+0.87%
$1.56 million $2,851
May 18, 6 AM $0.00294
-0.51%
$1.56 million $2,813
May 18, 5 AM $0.00296
-0.31%
$1.57 million $2,819
May 18, 4 AM $0.00296
-0.32%
$1.56 million $2,871
May 18, 3 AM $0.00293
-1.28%
$1.55 million $3,033
May 18, 2 AM $0.00296
-0.39%
$1.56 million $3,107
May 18, 1 AM $0.00293
-1.23%
$1.55 million $3,007
May 18, 12 AM $0.00298
-0.86%
$1.57 million $3,015
May 17, 11 PM $0.00302
-0.39%
$1.6 million $2,681
May 17, 10 PM $0.00303
-0.84%
$1.6 million $2,616
May 17, 9 PM $0.00306
+1.31%
$1.62 million $2,684
May 17, 8 PM $0.00302
-0.09%
$1.6 million $2,676
May 17, 7 PM $0.00301
+0.33%
$1.59 million $2,674