Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.00335
+0.12%
$1.77 million $947
Jun 23, 8 PM $0.00334
-0.17%
$1.77 million $943
Jun 23, 7 PM $0.00334
+1.39%
$1.76 million $891
Jun 23, 6 PM $0.00334
+0.69%
$1.77 million $905
Jun 23, 5 PM $0.00336
-1.02%
$1.78 million $903
Jun 23, 4 PM $0.00339
+0.64%
$1.79 million $1,009
Jun 23, 3 PM $0.00337
-1.39%
$1.78 million $864
Jun 23, 2 PM $0.00342
+1.05%
$1.81 million $852
Jun 23, 1 PM $0.0034
+0.12%
$1.8 million $814
Jun 23, 12 PM $0.0034
-0.48%
$1.8 million $815
Jun 23, 11 AM $0.00342
+0.48%
$1.81 million $820
Jun 23, 10 AM $0.0034
-0.67%
$1.8 million $812
Jun 23, 9 AM $0.00342
+0.27%
$1.81 million $804
Jun 23, 8 AM $0.00342
-1.32%
$1.81 million $802
Jun 23, 7 AM $0.00347
+0.25%
$1.84 million $331
Jun 23, 6 AM $0.00347
-0.17%
$1.83 million $371
Jun 23, 5 AM $0.00347
+0.19%
$1.83 million $372
Jun 23, 4 AM $0.00348
-0.40%
$1.84 million $368
Jun 23, 3 AM $0.00349
-0.91%
$1.85 million $364
Jun 23, 2 AM $0.00352
+0.00%
$1.86 million $363
Jun 23, 1 AM $0.00351
+0.20%
$1.86 million $369
Jun 23, 12 AM $0.00351
-0.18%
$1.86 million $369
Jun 22, 11 PM $0.00352
+0.42%
$1.86 million $371
Jun 22, 10 PM $0.00351
-0.48%
$1.86 million $265
Jun 22, 9 PM $0.00352
-3.42%
$1.86 million $259
Jun 22, 8 PM $0.00365
+0.24%
$1.93 million $250
Jun 22, 7 PM $0.00367
-0.02%
$1.94 million $248
Jun 22, 6 PM $0.00365
-0.41%
$1.93 million $233
Jun 22, 5 PM $0.00365
-1.04%
$1.93 million $256
Jun 22, 4 PM $0.00367
-0.20%
$1.94 million $149
Jun 22, 3 PM $0.00369
-0.25%
$1.95 million $146
Jun 22, 2 PM $0.00369
-1.75%
$1.95 million $146
Jun 22, 1 PM $0.00374
+0.07%
$1.98 million $144
Jun 22, 12 PM $0.00373
+0.28%
$1.97 million $141
Jun 22, 11 AM $0.00371
+0.76%
$1.96 million $141
Jun 22, 10 AM $0.00368
+0.17%
$1.95 million $142
Jun 22, 9 AM $0.00367
-0.08%
$1.94 million $145
Jun 22, 8 AM $0.00363
-1.22%
$1.92 million $272
Jun 22, 7 AM $0.00368
+0.55%
$1.95 million $292
Jun 22, 6 AM $0.00367
+0.77%
$1.94 million $246
Jun 22, 5 AM $0.00368
+0.26%
$1.95 million $256
Jun 22, 4 AM $0.00367
+0.09%
$1.94 million $268
Jun 22, 3 AM $0.00368
+0.02%
$1.95 million $260
Jun 22, 2 AM $0.00369
-0.01%
$1.95 million $262
Jun 22, 1 AM $0.00368
+0.39%
$1.95 million $253
Jun 22, 12 AM $0.00368
+0.70%
$1.94 million $361
Jun 21, 11 PM $0.00365
-0.68%
$1.93 million $357
Jun 21, 10 PM $0.00367
-0.52%
$1.94 million $408
Jun 21, 9 PM $0.00368
+0.12%
$1.95 million $411
Jun 21, 8 PM $0.00369
-0.39%
$1.95 million $432