Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.00372
+0.15%
$1.97 million $458
Jun 21, 6 PM $0.00372
+0.18%
$1.97 million $454
Jun 21, 5 PM $0.00368
-0.42%
$1.95 million $540
Jun 21, 4 PM $0.00372
-0.56%
$1.97 million $542
Jun 21, 3 PM $0.00375
+0.38%
$1.98 million $544
Jun 21, 2 PM $0.00373
+0.16%
$1.97 million $554
Jun 21, 1 PM $0.00372
-0.17%
$1.97 million $555
Jun 21, 12 PM $0.00372
+0.07%
$1.97 million $552
Jun 21, 11 AM $0.00372
-0.39%
$1.97 million $556
Jun 21, 10 AM $0.00375
+0.38%
$1.98 million $553
Jun 21, 9 AM $0.00374
+0.44%
$1.98 million $558
Jun 21, 8 AM $0.00372
-0.38%
$1.97 million $530
Jun 21, 7 AM $0.00374
+0.67%
$1.98 million $404
Jun 21, 6 AM $0.00371
-0.62%
$1.96 million $418
Jun 21, 5 AM $0.00374
+0.26%
$1.98 million $416
Jun 21, 4 AM $0.00375
+0.11%
$1.98 million $403
Jun 21, 3 AM $0.00374
+0.27%
$1.98 million $405
Jun 21, 2 AM $0.00372
-0.60%
$1.97 million $412
Jun 21, 1 AM $0.00373
-0.03%
$1.97 million $410
Jun 21, 12 AM $0.00373
-0.07%
$1.97 million $299
Jun 20, 11 PM $0.00374
-0.48%
$1.98 million $302
Jun 20, 10 PM $0.00378
+0.58%
$2 million $276
Jun 20, 9 PM $0.00376
+1.30%
$1.99 million $394
Jun 20, 8 PM $0.0037
+0.52%
$1.96 million $381
Jun 20, 7 PM $0.00369
+0.10%
$1.95 million $361
Jun 20, 6 PM $0.00369
+0.65%
$1.95 million $432
Jun 20, 5 PM $0.00366
-0.53%
$1.93 million $332
Jun 20, 4 PM $0.00367
+0.05%
$1.94 million $333
Jun 20, 3 PM $0.00366
-0.22%
$1.94 million $511
Jun 20, 2 PM $0.00364
-0.42%
$1.92 million $502
Jun 20, 1 PM $0.00366
-0.36%
$1.93 million $1,039
Jun 20, 12 PM $0.00367
-0.14%
$1.94 million $1,045
Jun 20, 11 AM $0.00368
-0.02%
$1.94 million $1,034
Jun 20, 10 AM $0.00368
-0.98%
$1.94 million $1,215
Jun 20, 9 AM $0.00371
+0.29%
$1.96 million $1,219
Jun 20, 8 AM $0.0037
-0.05%
$1.95 million $1,221
Jun 20, 7 AM $0.0037
-0.61%
$1.96 million $1,224
Jun 20, 6 AM $0.00369
+0.24%
$1.95 million $1,215
Jun 20, 5 AM $0.00369
+0.17%
$1.95 million $1,201
Jun 20, 4 AM $0.00368
-0.18%
$1.95 million $1,208
Jun 20, 3 AM $0.00366
+0.10%
$1.93 million $1,208
Jun 20, 2 AM $0.00365
-0.22%
$1.93 million $1,207
Jun 20, 1 AM $0.00368
+0.20%
$1.94 million $1,215
Jun 20, 12 AM $0.00367
+0.49%
$1.94 million $2,132
Jun 19, 11 PM $0.00367
+0.09%
$1.94 million $2,147
Jun 19, 10 PM $0.00367
+1.28%
$1.94 million $2,131
Jun 19, 9 PM $0.00363
-0.30%
$1.92 million $2,230
Jun 19, 8 PM $0.00366
+0.81%
$1.94 million $2,224
Jun 19, 7 PM $0.00363
-0.05%
$1.92 million $2,219
Jun 19, 6 PM $0.00363
-1.29%
$1.92 million $2,172