Bear Historical Data

BEAR Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.003
-0.03%
$1.59 million $2,719
May 17, 5 PM $0.00302
+0.70%
$1.6 million $2,741
May 17, 4 PM $0.003
+0.13%
$1.59 million $2,636
May 17, 3 PM $0.003
-0.85%
$1.59 million $2,641
May 17, 2 PM $0.00302
-0.74%
$1.6 million $2,614
May 17, 1 PM $0.00305
+0.76%
$1.61 million $2,424
May 17, 12 PM $0.00305
+0.14%
$1.61 million $2,344
May 17, 11 AM $0.00302
-3.29%
$1.6 million $2,292
May 17, 10 AM $0.00312
+1.29%
$1.65 million $727
May 17, 9 AM $0.00308
+0.19%
$1.63 million $753
May 17, 8 AM $0.00308
-0.09%
$1.63 million $749
May 17, 7 AM $0.00308
+0.15%
$1.63 million $1,108
May 17, 6 AM $0.00308
-0.85%
$1.63 million $1,262
May 17, 5 AM $0.00311
+0.19%
$1.64 million $1,267
May 17, 4 AM $0.0031
+1.28%
$1.64 million $1,266
May 17, 3 AM $0.00307
-0.06%
$1.62 million $1,056
May 17, 2 AM $0.00307
-0.82%
$1.63 million $1,155
May 17, 1 AM $0.0031
-0.42%
$1.64 million $1,103
May 17, 12 AM $0.00309
-1.20%
$1.64 million $1,214
May 16, 11 PM $0.0031
-0.97%
$1.64 million $1,190
May 16, 10 PM $0.00313
+0.84%
$1.66 million $1,190
May 16, 9 PM $0.00314
+0.68%
$1.66 million $1,187
May 16, 8 PM $0.00311
-0.91%
$1.65 million $1,123
May 16, 7 PM $0.00314
-0.12%
$1.66 million $1,099
May 16, 6 PM $0.00314
-0.33%
$1.66 million $1,057
May 16, 5 PM $0.00313
-0.87%
$1.65 million $1,033
May 16, 4 PM $0.00316
+0.29%
$1.67 million $1,171
May 16, 3 PM $0.00315
+0.41%
$1.66 million $1,243
May 16, 2 PM $0.00311
-1.05%
$1.64 million $1,327
May 16, 1 PM $0.00312
-0.36%
$1.65 million $1,468
May 16, 12 PM $0.00313
-0.25%
$1.66 million $4,803
May 16, 11 AM $0.00317
+0.42%
$1.68 million $4,800
May 16, 10 AM $0.00315
-0.26%
$1.67 million $4,808
May 16, 9 AM $0.00314
-1.03%
$1.66 million $4,773
May 16, 8 AM $0.00317
-0.40%
$1.68 million $4,761
May 16, 7 AM $0.00318
-0.27%
$1.68 million $4,457
May 16, 6 AM $0.0032
-0.29%
$1.69 million $4,252
May 16, 5 AM $0.00321
+0.12%
$1.7 million $4,414
May 16, 4 AM $0.0032
-0.45%
$1.69 million $4,411
May 16, 3 AM $0.00322
-0.84%
$1.7 million $4,444
May 16, 2 AM $0.00321
+0.09%
$1.7 million $4,253
May 16, 1 AM $0.00321
-0.27%
$1.7 million $4,277
May 16, 12 AM $0.00323
+1.15%
$1.71 million $4,234
May 15, 11 PM $0.00319
-0.03%
$1.69 million $4,328
May 15, 10 PM $0.00319
+0.07%
$1.69 million $4,383
May 15, 9 PM $0.00319
+0.96%
$1.69 million $4,403
May 15, 8 PM $0.00316
+0.01%
$1.67 million $4,706
May 15, 7 PM $0.00316
+0.00%
$1.67 million $4,693
May 15, 1 PM $0.00341
-0.17%
$1.8 million $3,730
May 15, 12 PM $0.00342
-0.48%
$1.81 million $4,060