Bear Historical Data

BEAR Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00344
-0.35%
$1.82 million $4,147
May 15, 10 AM $0.00343
+1.30%
$1.81 million $4,164
May 15, 9 AM $0.00339
-0.24%
$1.8 million $4,107
May 15, 8 AM $0.0034
-0.19%
$1.8 million $4,115
May 15, 7 AM $0.0034
-0.12%
$1.8 million $4,115
May 15, 6 AM $0.00339
+0.49%
$1.79 million $4,115
May 15, 5 AM $0.00338
-1.41%
$1.79 million $3,980
May 15, 4 AM $0.00343
-0.51%
$1.82 million $3,976
May 15, 3 AM $0.00344
-1.35%
$1.82 million $4,301
May 15, 2 AM $0.00347
-0.28%
$1.84 million $4,325
May 15, 1 AM $0.0035
+0.96%
$1.85 million $4,311
May 15, 12 AM $0.00347
+0.92%
$1.83 million $4,296
May 14, 11 PM $0.00346
-0.57%
$1.83 million $4,190
May 14, 10 PM $0.00348
+0.67%
$1.84 million $4,159
May 14, 9 PM $0.00348
-0.07%
$1.84 million $4,169
May 14, 8 PM $0.00347
-1.62%
$1.83 million $3,884
May 14, 7 PM $0.00354
+2.13%
$1.87 million $3,864
May 14, 6 PM $0.00347
+2.08%
$1.83 million $2,985
May 14, 5 PM $0.00334
+4.07%
$1.77 million $2,878
May 14, 4 PM $0.0032
-0.10%
$1.69 million $1,175
May 14, 3 PM $0.00319
-0.40%
$1.69 million $2,536
May 14, 2 PM $0.0032
+1.93%
$1.69 million $4,132
May 14, 1 PM $0.00318
-0.37%
$1.68 million $4,057
May 14, 12 PM $0.00316
+0.77%
$1.67 million $3,904
May 14, 11 AM $0.00313
-0.04%
$1.66 million $3,823
May 14, 10 AM $0.00313
+0.25%
$1.65 million $3,828
May 14, 9 AM $0.00312
-0.39%
$1.65 million $3,841
May 14, 8 AM $0.00313
+0.13%
$1.66 million $3,858
May 14, 7 AM $0.00313
-0.47%
$1.65 million $3,856
May 14, 6 AM $0.00313
-0.64%
$1.65 million $3,864
May 14, 5 AM $0.00314
+0.17%
$1.66 million $3,873
May 14, 4 AM $0.00309
+0.32%
$1.63 million $3,840
May 14, 3 AM $0.00309
+0.21%
$1.63 million $3,522
May 14, 2 AM $0.0031
-0.01%
$1.64 million $3,500
May 14, 1 AM $0.00309
-0.12%
$1.63 million $3,856
May 14, 12 AM $0.0031
+0.40%
$1.64 million $3,817
May 13, 11 PM $0.00309
+0.24%
$1.63 million $3,844
May 13, 10 PM $0.00308
+0.05%
$1.63 million $3,824
May 13, 9 PM $0.00307
-0.13%
$1.62 million $3,867
May 13, 8 PM $0.00308
+0.44%
$1.63 million $3,890
May 13, 7 PM $0.00307
-1.87%
$1.62 million $4,011
May 13, 6 PM $0.00313
+0.92%
$1.66 million $3,793
May 13, 5 PM $0.0031
+0.27%
$1.64 million $3,997
May 13, 4 PM $0.00315
+0.20%
$1.67 million $4,097
May 13, 3 PM $0.00315
-2.69%
$1.67 million $2,703
May 13, 2 PM $0.00324
+0.01%
$1.71 million $1,267
May 13, 1 PM $0.00324
-0.32%
$1.72 million $3,449
May 13, 12 PM $0.00325
-1.30%
$1.72 million $4,154
May 13, 11 AM $0.0033
-0.38%
$1.74 million $4,282
May 13, 10 AM $0.00331
-0.66%
$1.75 million $4,346