Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00368
+0.87%
$1.94 million $2,165
Jun 19, 4 PM $0.00366
-0.07%
$1.93 million $2,160
Jun 19, 3 PM $0.00368
-0.11%
$1.95 million $2,092
Jun 19, 2 PM $0.00372
+0.90%
$1.97 million $2,091
Jun 19, 1 PM $0.00371
+0.42%
$1.96 million $1,560
Jun 19, 12 PM $0.00368
-0.10%
$1.94 million $2,001
Jun 19, 11 AM $0.00368
-0.04%
$1.95 million $1,993
Jun 19, 10 AM $0.00364
-1.15%
$1.93 million $1,825
Jun 19, 9 AM $0.00369
+0.19%
$1.95 million $1,824
Jun 19, 8 AM $0.00366
-0.56%
$1.94 million $1,830
Jun 19, 7 AM $0.00368
-0.71%
$1.94 million $1,904
Jun 19, 6 AM $0.0037
-0.27%
$1.96 million $1,898
Jun 19, 5 AM $0.0037
+0.16%
$1.96 million $1,901
Jun 19, 4 AM $0.0037
-0.89%
$1.96 million $1,872
Jun 19, 3 AM $0.00373
-0.78%
$1.97 million $1,889
Jun 19, 2 AM $0.00376
-0.35%
$1.99 million $2,177
Jun 19, 1 AM $0.00372
-2.26%
$1.97 million $2,177
Jun 19, 12 AM $0.00381
+0.19%
$2.02 million $1,450
Jun 18, 11 PM $0.00379
-0.20%
$2.01 million $1,637
Jun 18, 10 PM $0.0038
-0.18%
$2.01 million $1,833
Jun 18, 9 PM $0.00377
-0.66%
$1.99 million $1,614
Jun 18, 8 PM $0.00377
-1.12%
$1.99 million $1,606
Jun 18, 7 PM $0.0038
+1.23%
$2.01 million $1,655
Jun 18, 6 PM $0.00376
-1.14%
$1.99 million $1,626
Jun 18, 5 PM $0.00381
+0.40%
$2.01 million $1,656
Jun 18, 4 PM $0.00379
-0.06%
$2 million $1,781
Jun 18, 3 PM $0.00381
-1.58%
$2.01 million $1,821
Jun 18, 2 PM $0.00388
+0.10%
$2.05 million $2,242
Jun 18, 1 PM $0.00387
-1.37%
$2.04 million $2,244
Jun 18, 12 PM $0.00392
+0.36%
$2.07 million $1,848
Jun 18, 11 AM $0.0039
-0.44%
$2.06 million $1,854
Jun 18, 10 AM $0.00392
-0.81%
$2.07 million $1,819
Jun 18, 9 AM $0.00395
-0.44%
$2.09 million $2,237
Jun 18, 8 AM $0.00396
+0.10%
$2.09 million $2,273
Jun 18, 7 AM $0.00396
+0.79%
$2.09 million $2,251
Jun 18, 6 AM $0.0039
+0.09%
$2.06 million $2,236
Jun 18, 5 AM $0.00389
-1.15%
$2.06 million $2,521
Jun 18, 4 AM $0.00387
-0.38%
$2.04 million $2,529
Jun 18, 3 AM $0.00397
-0.13%
$2.1 million $2,529
Jun 18, 2 AM $0.00397
+0.51%
$2.1 million $2,235
Jun 18, 1 AM $0.00395
-0.58%
$2.09 million $2,236
Jun 18, 12 AM $0.00398
+0.47%
$2.11 million $2,066
Jun 17, 11 PM $0.00398
-0.22%
$2.1 million $1,911
Jun 17, 10 PM $0.00399
+0.60%
$2.11 million $5,602
Jun 17, 9 PM $0.00398
+0.19%
$2.1 million $5,624
Jun 17, 8 PM $0.00395
+0.11%
$2.09 million $5,659
Jun 17, 7 PM $0.00395
-2.93%
$2.09 million $5,938
Jun 17, 6 PM $0.00407
+0.01%
$2.15 million $5,995
Jun 17, 5 PM $0.00405
-0.31%
$2.14 million $5,951
Jun 17, 4 PM $0.00408
+0.48%
$2.15 million $5,773