Bear Historical Data

BEAR Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00336
+0.15%
$1.78 million $4,379
May 13, 8 AM $0.00335
+0.00%
$1.77 million $4,323
May 13, 7 AM $0.00335
+0.46%
$1.77 million $5,558
May 13, 6 AM $0.00331
-0.04%
$1.75 million $5,659
May 13, 5 AM $0.00331
-0.35%
$1.75 million $5,713
May 13, 4 AM $0.00331
+0.24%
$1.75 million $5,888
May 13, 3 AM $0.0033
+0.18%
$1.74 million $5,926
May 13, 2 AM $0.00329
-0.57%
$1.74 million $5,948
May 13, 1 AM $0.00331
+0.86%
$1.75 million $5,713
May 13, 12 AM $0.00329
+0.09%
$1.74 million $6,268
May 12, 11 PM $0.00328
-0.34%
$1.74 million $15,185
May 12, 10 PM $0.00329
+0.11%
$1.74 million $17,140
May 12, 9 PM $0.00329
+0.01%
$1.74 million $17,042
May 12, 8 PM $0.00328
-0.67%
$1.74 million $18,789
May 12, 7 PM $0.0033
+0.64%
$1.75 million $18,665
May 12, 6 PM $0.00328
-0.68%
$1.73 million $18,742
May 12, 5 PM $0.00327
+0.98%
$1.73 million $18,643
May 12, 4 PM $0.00323
-1.00%
$1.71 million $18,528
May 12, 3 PM $0.00326
-0.42%
$1.73 million $18,752
May 12, 2 PM $0.00329
-2.42%
$1.74 million $18,653
May 12, 1 PM $0.00337
+1.07%
$1.78 million $16,631
May 12, 12 PM $0.00334
+0.42%
$1.76 million $15,845
May 12, 11 AM $0.00332
-1.60%
$1.76 million $19,988
May 12, 10 AM $0.00339
-0.25%
$1.79 million $19,922
May 12, 9 AM $0.0034
-0.75%
$1.8 million $19,893
May 12, 8 AM $0.00343
-3.83%
$1.81 million $19,895
May 12, 7 AM $0.00356
+0.42%
$1.88 million $18,803
May 12, 6 AM $0.00356
-0.19%
$1.88 million $18,749
May 12, 5 AM $0.00357
+0.08%
$1.89 million $18,831
May 12, 4 AM $0.00358
-0.65%
$1.89 million $18,787
May 12, 3 AM $0.00359
-0.22%
$1.9 million $19,020
May 12, 2 AM $0.0036
+0.00%
$1.9 million $19,028
May 12, 12 AM $0.00334
+0.15%
$1.77 million $12,825
May 11, 11 PM $0.00325
+0.12%
$1.72 million $9,410
May 11, 10 PM $0.00324
-0.27%
$1.71 million $7,730
May 11, 9 PM $0.00328
+1.42%
$1.74 million $7,793
May 11, 8 PM $0.00324
-0.18%
$1.71 million $6,078
May 11, 7 PM $0.00324
-0.61%
$1.71 million $6,112
May 11, 6 PM $0.00327
-0.28%
$1.73 million $6,725
May 11, 5 PM $0.00323
-0.22%
$1.71 million $6,745
May 11, 4 PM $0.00324
-0.44%
$1.71 million $7,032
May 11, 3 PM $0.00325
+0.85%
$1.72 million $8,146
May 11, 2 PM $0.00322
-0.18%
$1.7 million $8,469
May 11, 12 PM $0.00304
+0.52%
$1.61 million $4,677
May 11, 11 AM $0.00302
+0.21%
$1.6 million $4,938
May 11, 10 AM $0.00302
-0.09%
$1.59 million $5,961
May 11, 9 AM $0.00302
+0.27%
$1.59 million $5,978
May 11, 8 AM $0.003
-0.10%
$1.59 million $6,060
May 11, 7 AM $0.00301
-0.13%
$1.59 million $5,977
May 11, 6 AM $0.00303
-0.73%
$1.6 million $5,941