Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00406
+0.45%
$2.14 million $6,734
Jun 17, 2 PM $0.00402
-1.31%
$2.13 million $6,423
Jun 17, 1 PM $0.00408
+1.28%
$2.16 million $6,420
Jun 17, 12 PM $0.00402
+1.19%
$2.12 million $6,849
Jun 17, 11 AM $0.00401
-0.74%
$2.12 million $6,836
Jun 17, 10 AM $0.00404
-0.97%
$2.13 million $6,830
Jun 17, 9 AM $0.00408
+0.11%
$2.16 million $6,749
Jun 17, 8 AM $0.00409
-0.79%
$2.16 million $6,715
Jun 17, 7 AM $0.00412
+0.77%
$2.18 million $6,848
Jun 17, 6 AM $0.00413
+0.10%
$2.18 million $6,882
Jun 17, 5 AM $0.00412
+0.20%
$2.18 million $6,566
Jun 17, 4 AM $0.00411
+0.24%
$2.17 million $6,606
Jun 17, 3 AM $0.0041
-0.22%
$2.17 million $6,647
Jun 17, 2 AM $0.0041
+0.39%
$2.17 million $6,604
Jun 17, 1 AM $0.00406
-1.18%
$2.15 million $6,643
Jun 17, 12 AM $0.00407
-1.20%
$2.15 million $6,659
Jun 16, 11 PM $0.00413
-3.84%
$2.18 million $7,036
Jun 16, 10 PM $0.0043
-0.82%
$2.27 million $3,222
Jun 16, 9 PM $0.00433
+0.46%
$2.29 million $3,143
Jun 16, 8 PM $0.00434
-0.42%
$2.3 million $3,232
Jun 16, 7 PM $0.00437
-0.43%
$2.31 million $2,927
Jun 16, 6 PM $0.00434
+0.44%
$2.3 million $3,828
Jun 16, 5 PM $0.00434
+0.97%
$2.29 million $3,993
Jun 16, 4 PM $0.0043
+0.40%
$2.27 million $4,007
Jun 16, 3 PM $0.00429
-0.71%
$2.27 million $2,916
Jun 16, 2 PM $0.00432
-1.43%
$2.29 million $3,078
Jun 16, 1 PM $0.00438
-1.14%
$2.31 million $3,063
Jun 16, 12 PM $0.00436
-0.97%
$2.31 million $2,624
Jun 16, 11 AM $0.00436
-0.21%
$2.31 million $2,762
Jun 16, 10 AM $0.00441
+0.21%
$2.33 million $2,757
Jun 16, 9 AM $0.00439
-0.79%
$2.32 million $2,513
Jun 16, 8 AM $0.00441
+0.42%
$2.33 million $2,542
Jun 16, 7 AM $0.00434
-1.22%
$2.29 million $2,639
Jun 16, 6 AM $0.00438
+0.62%
$2.32 million $2,620
Jun 16, 5 AM $0.00436
+1.13%
$2.3 million $2,625
Jun 16, 4 AM $0.00431
-0.32%
$2.28 million $2,729
Jun 16, 3 AM $0.00435
+1.53%
$2.3 million $3,142
Jun 16, 2 AM $0.00429
-1.86%
$2.27 million $3,238
Jun 16, 1 AM $0.00438
-0.02%
$2.32 million $7,852
Jun 16, 12 AM $0.00439
+1.05%
$2.32 million $7,826
Jun 15, 11 PM $0.00429
-2.07%
$2.27 million $7,442
Jun 15, 10 PM $0.0044
-0.52%
$2.32 million $7,441
Jun 15, 9 PM $0.00443
-1.04%
$2.34 million $7,430
Jun 15, 8 PM $0.00451
+0.28%
$2.38 million $7,576
Jun 15, 7 PM $0.00452
-0.29%
$2.39 million $7,485
Jun 15, 6 PM $0.00448
-0.86%
$2.37 million $6,629
Jun 15, 5 PM $0.00451
-0.36%
$2.39 million $7,198
Jun 15, 4 PM $0.00454
+1.32%
$2.4 million $7,199
Jun 15, 3 PM $0.00441
+1.60%
$2.33 million $7,417
Jun 15, 2 PM $0.00434
-0.66%
$2.29 million $7,143