Bear Historical Data

BEAR Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00305
+0.28%
$1.61 million $5,975
May 11, 4 AM $0.00301
+0.34%
$1.59 million $6,373
May 11, 3 AM $0.00299
-0.86%
$1.58 million $6,000
May 11, 2 AM $0.00301
-0.68%
$1.59 million $8,988
May 11, 1 AM $0.00304
+0.62%
$1.61 million $8,949
May 11, 12 AM $0.00304
-0.54%
$1.61 million $8,833
May 10, 11 PM $0.00306
+0.02%
$1.62 million $9,410
May 10, 10 PM $0.00305
+0.68%
$1.61 million $9,332
May 10, 9 PM $0.00303
+0.94%
$1.6 million $11,889
May 10, 8 PM $0.00305
-1.31%
$1.61 million $13,999
Download