Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.00434
-0.56%
$2.29 million $7,196
Jun 15, 12 PM $0.00434
-0.04%
$2.3 million $7,738
Jun 15, 11 AM $0.00431
+2.11%
$2.28 million $7,628
Jun 15, 10 AM $0.00415
-0.76%
$2.19 million $7,623
Jun 15, 9 AM $0.00417
-0.04%
$2.2 million $7,658
Jun 15, 8 AM $0.00417
+0.00%
$2.21 million $7,607
Jun 15, 7 AM $0.00417
-0.14%
$2.21 million $7,366
Jun 15, 6 AM $0.00418
+0.75%
$2.21 million $7,572
Jun 15, 5 AM $0.00418
-0.22%
$2.21 million $7,502
Jun 15, 4 AM $0.00417
-0.36%
$2.2 million $7,426
Jun 15, 3 AM $0.00422
+1.42%
$2.23 million $6,981
Jun 15, 2 AM $0.00416
+3.52%
$2.2 million $6,879
Jun 15, 1 AM $0.00402
-0.98%
$2.12 million $2,215
Jun 15, 12 AM $0.00405
-0.49%
$2.14 million $2,277
Jun 14, 11 PM $0.00405
+0.52%
$2.14 million $2,201
Jun 14, 10 PM $0.00403
+1.07%
$2.13 million $2,185
Jun 14, 9 PM $0.00393
+5.22%
$2.08 million $2,180
Jun 14, 8 PM $0.00374
+0.53%
$1.98 million $2,071
Jun 14, 7 PM $0.00369
-0.89%
$1.95 million $2,061
Jun 14, 6 PM $0.00373
+0.03%
$1.97 million $2,576
Jun 14, 5 PM $0.00373
-0.07%
$1.97 million $1,854
Jun 14, 4 PM $0.00374
-0.76%
$1.98 million $1,860
Jun 14, 3 PM $0.00377
+0.37%
$1.99 million $1,681
Jun 14, 2 PM $0.00375
+0.42%
$1.98 million $1,673
Jun 14, 1 PM $0.00375
-0.31%
$1.98 million $1,676
Jun 14, 12 PM $0.00376
-0.48%
$1.99 million $1,006
Jun 14, 11 AM $0.00378
+0.06%
$2 million $996
Jun 14, 10 AM $0.00379
-0.32%
$2 million $996
Jun 14, 9 AM $0.0038
+0.16%
$2.01 million $1,046
Jun 14, 8 AM $0.00379
+0.03%
$2.01 million $1,055
Jun 14, 7 AM $0.00378
-0.47%
$2 million $1,091
Jun 14, 6 AM $0.00381
+0.09%
$2.02 million $897
Jun 14, 5 AM $0.00381
+0.77%
$2.01 million $899
Jun 14, 4 AM $0.00378
-0.42%
$2 million $929
Jun 14, 3 AM $0.00379
+0.06%
$2 million $1,033
Jun 14, 2 AM $0.00379
-0.06%
$2 million $4,754
Jun 14, 1 AM $0.0038
-0.45%
$2.01 million $5,159
Jun 14, 12 AM $0.00382
-0.02%
$2.02 million $5,292
Jun 13, 11 PM $0.00382
+1.02%
$2.02 million $5,354
Jun 13, 10 PM $0.00382
-0.26%
$2.02 million $5,435
Jun 13, 9 PM $0.00382
+0.37%
$2.02 million $5,455
Jun 13, 8 PM $0.00381
-0.08%
$2.01 million $5,395
Jun 13, 7 PM $0.00377
-1.46%
$2 million $5,995
Jun 13, 6 PM $0.00381
-0.68%
$2.01 million $5,483
Jun 13, 5 PM $0.00384
+0.05%
$2.03 million $5,345
Jun 13, 4 PM $0.00385
-0.71%
$2.03 million $5,911
Jun 13, 3 PM $0.00388
+0.36%
$2.05 million $6,277
Jun 13, 2 PM $0.00386
+0.13%
$2.04 million $7,080
Jun 13, 1 PM $0.00386
-0.10%
$2.04 million $7,166
Jun 13, 12 PM $0.00385
+0.15%
$2.04 million $7,267