Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.00384
+0.24%
$2.03 million $7,237
Jun 13, 10 AM $0.00384
+0.17%
$2.03 million $7,894
Jun 13, 9 AM $0.00383
-0.29%
$2.02 million $7,981
Jun 13, 8 AM $0.00384
+0.26%
$2.03 million $8,231
Jun 13, 7 AM $0.00383
+0.32%
$2.03 million $8,173
Jun 13, 6 AM $0.00381
+0.27%
$2.01 million $8,533
Jun 13, 5 AM $0.00381
+0.82%
$2.01 million $14,967
Jun 13, 4 AM $0.00381
-0.07%
$2.02 million $14,992
Jun 13, 3 AM $0.00381
-0.09%
$2.02 million $14,899
Jun 13, 2 AM $0.00365
-0.05%
$1.93 million $14,891
Jun 13, 1 AM $0.00365
-0.84%
$1.93 million $10,724
Jun 13, 12 AM $0.00367
+0.04%
$1.94 million $10,579
Jun 12, 11 PM $0.00363
-0.89%
$1.92 million $10,508
Jun 12, 10 PM $0.00363
-0.05%
$1.92 million $10,442
Jun 12, 9 PM $0.00367
+0.84%
$1.94 million $10,422
Jun 12, 8 PM $0.00364
+1.02%
$1.93 million $10,792
Jun 12, 7 PM $0.00361
+1.12%
$1.91 million $10,215
Jun 12, 6 PM $0.00358
+0.13%
$1.89 million $10,201
Jun 12, 5 PM $0.00357
-0.96%
$1.89 million $10,205
Jun 12, 4 PM $0.0036
+0.54%
$1.9 million $9,657
Jun 12, 3 PM $0.00365
-0.56%
$1.93 million $9,263
Jun 12, 2 PM $0.0036
+0.00%
$1.9 million $9,384
Jun 12, 1 PM $0.0036
-0.41%
$1.9 million $8,519
Jun 12, 12 PM $0.00362
-1.30%
$1.91 million $8,684
Jun 12, 11 AM $0.00367
-0.14%
$1.94 million $8,564
Jun 12, 10 AM $0.00367
-1.39%
$1.94 million $7,900
Jun 12, 9 AM $0.00372
+4.40%
$1.97 million $7,769
Jun 12, 8 AM $0.00356
+0.00%
$1.88 million $7,403
Jun 12, 6 AM $0.00383
+0.00%
$2.02 million $595
Jun 12, 5 AM $0.00383
-0.53%
$2.02 million $596
Jun 12, 4 AM $0.00385
+0.48%
$2.04 million $570
Jun 12, 3 AM $0.00383
+0.01%
$2.02 million $561
Jun 12, 2 AM $0.00386
+1.64%
$2.04 million $563
Jun 12, 1 AM $0.0038
-0.30%
$2.01 million $562
Jun 12, 12 AM $0.00381
-0.03%
$2.01 million $606
Jun 11, 11 PM $0.00381
-0.07%
$2.02 million $717
Jun 11, 10 PM $0.00381
+0.24%
$2.02 million $719
Jun 11, 9 PM $0.0038
-0.05%
$2.01 million $705
Jun 11, 8 PM $0.00383
-0.75%
$2.03 million $896
Jun 11, 7 PM $0.00388
+0.61%
$2.05 million $892
Jun 11, 6 PM $0.00381
-1.12%
$2.02 million $917
Jun 11, 5 PM $0.00383
+2.00%
$2.03 million $915
Jun 11, 4 PM $0.00373
-0.98%
$1.97 million $892
Jun 11, 3 PM $0.00378
-0.04%
$2 million $879
Jun 11, 2 PM $0.00378
+1.02%
$2 million $881
Jun 11, 1 PM $0.00378
-0.14%
$2 million $763
Jun 11, 12 PM $0.00378
-0.85%
$2 million $768
Jun 11, 11 AM $0.00377
-1.16%
$1.99 million $766
Jun 11, 10 AM $0.0038
+0.00%
$2.01 million $765
Jun 11, 9 AM $0.00379
-0.35%
$2.01 million $759