Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.00381
+0.63%
$2.01 million $761
Jun 11, 7 AM $0.00378
-0.17%
$2 million $840
Jun 11, 6 AM $0.00379
+0.20%
$2.01 million $840
Jun 11, 5 AM $0.00379
+0.59%
$2 million $840
Jun 11, 4 AM $0.00378
-0.30%
$2 million $834
Jun 11, 3 AM $0.0038
+0.31%
$2.01 million $842
Jun 11, 2 AM $0.00378
-0.77%
$2 million $978
Jun 11, 1 AM $0.00381
+1.18%
$2.02 million $1,079
Jun 11, 12 AM $0.00376
+0.43%
$1.99 million $1,043
Jun 10, 11 PM $0.00371
-0.79%
$1.96 million $949
Jun 10, 10 PM $0.00375
+0.60%
$1.98 million $947
Jun 10, 9 PM $0.00374
-3.27%
$1.98 million $943
Jun 10, 8 PM $0.00387
+0.95%
$2.05 million $405
Jun 10, 7 PM $0.00388
+0.54%
$2.05 million $378
Jun 10, 6 PM $0.00388
-0.57%
$2.05 million $432
Jun 10, 5 PM $0.00389
-0.62%
$2.06 million $437
Jun 10, 4 PM $0.00393
-0.88%
$2.08 million $923
Jun 10, 3 PM $0.00396
+1.34%
$2.09 million $1,019
Jun 10, 2 PM $0.00391
-1.57%
$2.07 million $1,028
Jun 10, 1 PM $0.00398
+1.08%
$2.1 million $1,037
Jun 10, 12 PM $0.00393
+1.26%
$2.08 million $1,027
Jun 10, 11 AM $0.00388
-0.61%
$2.05 million $1,211
Jun 10, 10 AM $0.0039
+0.09%
$2.06 million $1,389
Jun 10, 9 AM $0.00389
+0.07%
$2.06 million $1,703
Jun 10, 8 AM $0.00389
-0.05%
$2.06 million $1,705
Jun 10, 7 AM $0.00389
-0.32%
$2.06 million $1,723
Jun 10, 6 AM $0.00391
+0.05%
$2.07 million $1,715
Jun 10, 5 AM $0.00391
-0.23%
$2.07 million $1,716
Jun 10, 4 AM $0.00392
-0.44%
$2.07 million $2,094
Jun 10, 3 AM $0.00394
+1.15%
$2.08 million $2,129
Jun 10, 2 AM $0.0039
-0.20%
$2.06 million $2,020
Jun 10, 1 AM $0.00394
-0.50%
$2.08 million $1,902
Jun 10, 12 AM $0.00394
+0.24%
$2.08 million $1,907
Jun 9, 11 PM $0.00393
-0.23%
$2.08 million $1,936
Jun 9, 10 PM $0.00395
+0.18%
$2.09 million $1,933
Jun 9, 9 PM $0.00394
+0.37%
$2.08 million $1,934
Jun 9, 8 PM $0.00396
-0.03%
$2.1 million $1,958
Jun 9, 7 PM $0.00392
+0.03%
$2.07 million $2,964
Jun 9, 6 PM $0.00391
+0.31%
$2.07 million $2,903
Jun 9, 5 PM $0.00392
+0.94%
$2.07 million $2,926
Jun 9, 4 PM $0.00388
-1.16%
$2.05 million $2,961
Jun 9, 3 PM $0.0039
-0.03%
$2.06 million $3,152
Jun 9, 2 PM $0.00391
-1.98%
$2.07 million $3,102
Jun 9, 1 PM $0.00398
-0.23%
$2.11 million $3,213
Jun 9, 12 PM $0.00399
+0.35%
$2.11 million $3,247
Jun 9, 11 AM $0.00397
+0.11%
$2.1 million $3,231
Jun 9, 10 AM $0.00401
+0.60%
$2.12 million $2,877
Jun 9, 9 AM $0.00402
-0.68%
$2.12 million $2,718
Jun 9, 8 AM $0.00405
-0.34%
$2.14 million $2,624
Jun 9, 7 AM $0.00405
-0.39%
$2.14 million $2,689