Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.00403
+0.39%
$2.13 million $2,691
Jun 9, 5 AM $0.004
-0.50%
$2.12 million $2,691
Jun 9, 4 AM $0.00398
+1.44%
$2.1 million $2,450
Jun 9, 3 AM $0.00392
+0.46%
$2.07 million $2,394
Jun 9, 2 AM $0.0039
-0.38%
$2.06 million $2,382
Jun 9, 1 AM $0.00392
-0.07%
$2.08 million $2,383
Jun 9, 12 AM $0.00397
-1.02%
$2.1 million $2,389
Jun 8, 11 PM $0.00398
-0.32%
$2.1 million $2,536
Jun 8, 10 PM $0.004
-1.40%
$2.11 million $2,492
Jun 8, 9 PM $0.00406
+0.70%
$2.15 million $2,488
Jun 8, 8 PM $0.00403
-1.69%
$2.13 million $2,735
Jun 8, 7 PM $0.00411
+0.73%
$2.17 million $2,394
Jun 8, 6 PM $0.00419
+1.86%
$2.21 million $2,592
Jun 8, 5 PM $0.00415
-0.35%
$2.19 million $2,544
Jun 8, 4 PM $0.00416
-0.34%
$2.2 million $2,018
Jun 8, 3 PM $0.00417
+0.56%
$2.2 million $1,777
Jun 8, 2 PM $0.00415
+1.68%
$2.19 million $1,736
Jun 8, 1 PM $0.00408
-0.36%
$2.15 million $1,663
Jun 8, 12 PM $0.00406
-1.04%
$2.15 million $1,696
Jun 8, 11 AM $0.00411
+1.12%
$2.17 million $1,703
Jun 8, 10 AM $0.00406
-0.34%
$2.15 million $1,578
Jun 8, 9 AM $0.00406
+0.28%
$2.14 million $1,596
Jun 8, 8 AM $0.00405
-0.74%
$2.14 million $1,559
Jun 8, 7 AM $0.00407
+0.59%
$2.15 million $1,622
Jun 8, 6 AM $0.00402
-0.52%
$2.12 million $1,621
Jun 8, 5 AM $0.00401
-0.54%
$2.12 million $1,716
Jun 8, 4 AM $0.00407
-0.49%
$2.15 million $1,705
Jun 8, 3 AM $0.0041
-0.33%
$2.17 million $1,718
Jun 8, 2 AM $0.00408
-0.66%
$2.16 million $1,867
Jun 8, 1 AM $0.00408
-0.39%
$2.16 million $1,864
Jun 8, 12 AM $0.00409
+0.23%
$2.16 million $1,983
Jun 7, 11 PM $0.00407
+0.28%
$2.15 million $1,918
Jun 7, 10 PM $0.00406
+2.28%
$2.15 million $1,822
Jun 7, 9 PM $0.00398
+1.05%
$2.1 million $1,815
Jun 7, 8 PM $0.00398
+0.34%
$2.11 million $1,616
Jun 7, 7 PM $0.00375
-1.55%
$1.98 million $5,087
Jun 7, 6 PM $0.00382
+0.44%
$2.02 million $4,907
Jun 7, 5 PM $0.0038
+0.53%
$2.01 million $4,911
Jun 7, 4 PM $0.00378
+1.21%
$2 million $5,020
Jun 7, 3 PM $0.00377
+0.47%
$1.99 million $5,208
Jun 7, 2 PM $0.00374
+0.15%
$1.98 million $5,701
Jun 7, 1 PM $0.00373
-0.03%
$1.97 million $5,567
Jun 7, 12 PM $0.00373
-1.46%
$1.97 million $5,581
Jun 7, 11 AM $0.00378
+1.05%
$2 million $5,677
Jun 7, 10 AM $0.00375
-0.85%
$1.98 million $5,695
Jun 7, 9 AM $0.00381
+0.20%
$2.02 million $5,664
Jun 7, 8 AM $0.00377
+0.21%
$2 million $5,713
Jun 7, 7 AM $0.00376
+0.31%
$1.99 million $5,608
Jun 7, 6 AM $0.00375
+0.27%
$1.98 million $6,480
Jun 7, 5 AM $0.00374
-0.04%
$1.98 million $7,124