Bear Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00365
-0.05%
$ 1.93 million $ 14,891
Jun 13, 1 AM $ 0.00365
-0.84%
$ 1.93 million $ 10,724
Jun 13, 12 AM $ 0.00367
+0.04%
$ 1.94 million $ 10,579
Jun 12, 11 PM $ 0.00363
-0.89%
$ 1.92 million $ 10,508
Jun 12, 10 PM $ 0.00363
-0.05%
$ 1.92 million $ 10,442
Jun 12, 9 PM $ 0.00367
+0.84%
$ 1.94 million $ 10,422
Jun 12, 8 PM $ 0.00364
+1.02%
$ 1.93 million $ 10,792
Jun 12, 7 PM $ 0.00361
+1.12%
$ 1.91 million $ 10,215
Jun 12, 6 PM $ 0.00358
+0.13%
$ 1.89 million $ 10,201
Jun 12, 5 PM $ 0.00357
-0.96%
$ 1.89 million $ 10,205
Jun 12, 4 PM $ 0.0036
+0.54%
$ 1.9 million $ 9,657
Jun 12, 3 PM $ 0.00365
-0.56%
$ 1.93 million $ 9,263
Jun 12, 2 PM $ 0.0036
+0.00%
$ 1.9 million $ 9,384
Jun 12, 1 PM $ 0.0036
-0.41%
$ 1.9 million $ 8,519
Jun 12, 12 PM $ 0.00362
-1.30%
$ 1.91 million $ 8,684
Jun 12, 11 AM $ 0.00367
-0.14%
$ 1.94 million $ 8,564
Jun 12, 10 AM $ 0.00367
-1.39%
$ 1.94 million $ 7,900
Jun 12, 9 AM $ 0.00372
+4.40%
$ 1.97 million $ 7,769
Jun 12, 8 AM $ 0.00356
+0.00%
$ 1.88 million $ 7,403
Jun 12, 6 AM $ 0.00383
+0.00%
$ 2.02 million $ 595
Jun 12, 5 AM $ 0.00383
-0.53%
$ 2.02 million $ 596
Jun 12, 4 AM $ 0.00385
+0.48%
$ 2.04 million $ 570
Jun 12, 3 AM $ 0.00383
+0.01%
$ 2.02 million $ 561
Jun 12, 2 AM $ 0.00386
+1.64%
$ 2.04 million $ 563
Jun 12, 1 AM $ 0.0038
-0.30%
$ 2.01 million $ 562
Jun 12, 12 AM $ 0.00381
-0.03%
$ 2.01 million $ 606
Jun 11, 11 PM $ 0.00381
-0.07%
$ 2.02 million $ 717
Jun 11, 10 PM $ 0.00381
+0.24%
$ 2.02 million $ 719
Jun 11, 9 PM $ 0.0038
-0.05%
$ 2.01 million $ 705
Jun 11, 8 PM $ 0.00383
-0.75%
$ 2.03 million $ 896
Jun 11, 7 PM $ 0.00388
+0.61%
$ 2.05 million $ 892
Jun 11, 6 PM $ 0.00381
-1.12%
$ 2.02 million $ 917
Jun 11, 5 PM $ 0.00383
+2.00%
$ 2.03 million $ 915
Jun 11, 4 PM $ 0.00373
-0.98%
$ 1.97 million $ 892
Jun 11, 3 PM $ 0.00378
-0.04%
$ 2 million $ 879
Jun 11, 2 PM $ 0.00378
+1.02%
$ 2 million $ 881
Jun 11, 1 PM $ 0.00378
-0.14%
$ 2 million $ 763
Jun 11, 12 PM $ 0.00378
-0.85%
$ 2 million $ 768
Jun 11, 11 AM $ 0.00377
-1.16%
$ 1.99 million $ 766
Jun 11, 10 AM $ 0.0038
+0.00%
$ 2.01 million $ 765
Jun 11, 9 AM $ 0.00379
-0.35%
$ 2.01 million $ 759
Jun 11, 8 AM $ 0.00381
+0.63%
$ 2.01 million $ 761
Jun 11, 7 AM $ 0.00378
-0.17%
$ 2 million $ 840
Jun 11, 6 AM $ 0.00379
+0.20%
$ 2.01 million $ 840
Jun 11, 5 AM $ 0.00379
+0.59%
$ 2 million $ 840
Jun 11, 4 AM $ 0.00378
-0.30%
$ 2 million $ 834
Jun 11, 3 AM $ 0.0038
+0.31%
$ 2.01 million $ 842
Jun 11, 2 AM $ 0.00378
-0.77%
$ 2 million $ 978
Jun 11, 1 AM $ 0.00381
+1.18%
$ 2.02 million $ 1,079
Jun 11, 12 AM $ 0.00376
+0.43%
$ 1.99 million $ 1,043