Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.00228
+0.63%
$1.21 million $1,773
Oct 14, 12 AM $0.00229
+0.00%
$1.21 million $1,626
Oct 13, 10 PM $0.00228
+0.00%
$1.21 million $1,323
Oct 13, 9 PM $0.00232
+0.00%
$1.23 million $695
Oct 13, 7 PM $0.00231
+0.00%
$1.22 million $869
Oct 13, 6 PM $0.0023
+0.00%
$1.22 million $873
Oct 13, 4 PM $0.00231
+0.00%
$1.22 million $875
Oct 13, 3 PM $0.00232
+0.00%
$1.23 million $891
Oct 13, 1 PM $0.00232
+0.00%
$1.23 million $998
Oct 13, 12 PM $0.0023
+0.00%
$1.22 million $935
Oct 13, 10 AM $0.00233
-0.58%
$1.23 million $935
Oct 13, 9 AM $0.00233
+0.00%
$1.23 million $1,017
Oct 13, 8 AM $0.00235
+0.00%
$1.24 million $1,025
Oct 13, 7 AM $0.00236
+0.49%
$1.25 million $1,032
Oct 13, 6 AM $0.00235
+0.00%
$1.24 million $1,025
Oct 13, 5 AM $0.00234
+0.00%
$1.24 million $1,020
Oct 13, 4 AM $0.00233
+0.00%
$1.23 million $1,013
Oct 13, 2 AM $0.00232
+0.00%
$1.22 million $922
Oct 13, 1 AM $0.0023
+1.61%
$1.22 million $889
Oct 13, 12 AM $0.00226
+0.00%
$1.2 million $1,065
Oct 12, 11 PM $0.0023
+0.00%
$1.22 million $1,053
Oct 12, 10 PM $0.00231
+0.00%
$1.22 million $1,005
Oct 12, 8 PM $0.00233
+0.00%
$1.23 million $997
Oct 12, 7 PM $0.00232
+0.00%
$1.23 million $809
Oct 12, 5 PM $0.00235
+0.00%
$1.24 million $872
Oct 12, 4 PM $0.00236
+0.00%
$1.25 million $811
Oct 12, 2 PM $0.00239
+0.00%
$1.27 million $613
Oct 12, 1 PM $0.0024
+0.00%
$1.27 million $581
Oct 12, 11 AM $0.00242
+0.00%
$1.28 million $585
Oct 12, 10 AM $0.00243
+0.00%
$1.29 million $579
Oct 12, 8 AM $0.00247
+0.00%
$1.31 million $347
Oct 12, 7 AM $0.00243
+0.00%
$1.29 million $343
Oct 12, 5 AM $0.00243
+0.00%
$1.28 million $342
Oct 12, 4 AM $0.00241
+0.00%
$1.28 million $343
Oct 12, 2 AM $0.00244
+0.00%
$1.29 million $388
Oct 12, 1 AM $0.00246
+0.00%
$1.3 million $194
Oct 11, 11 PM $0.00246
+0.00%
$1.3 million $227
Oct 11, 10 PM $0.00245
+0.00%
$1.3 million $231
Oct 11, 8 PM $0.00245
+0.00%
$1.29 million $236
Oct 11, 7 PM $0.00245
+0.00%
$1.3 million $236
Oct 11, 5 PM $0.00248
+0.00%
$1.31 million $177
Oct 11, 4 PM $0.00247
+0.00%
$1.31 million $184
Oct 11, 2 PM $0.00244
+0.00%
$1.29 million $183
Oct 11, 1 PM $0.00243
+0.00%
$1.28 million $189
Oct 11, 11 AM $0.00242
+0.00%
$1.28 million $198
Oct 11, 10 AM $0.00243
+0.00%
$1.28 million $212
Oct 11, 8 AM $0.00243
+0.00%
$1.28 million $208
Oct 11, 7 AM $0.00243
+0.00%
$1.29 million $354
Oct 11, 5 AM $0.00243
+0.00%
$1.28 million $402
Oct 11, 4 AM $0.00242
+0.00%
$1.28 million $401