Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.00371
+0.44%
$1.96 million $7,115
Jun 7, 3 AM $0.00371
-0.30%
$1.96 million $9,938
Jun 7, 2 AM $0.0037
-0.77%
$1.95 million $9,800
Jun 7, 1 AM $0.00369
-0.21%
$1.95 million $9,870
Jun 7, 12 AM $0.0037
+0.12%
$1.96 million $9,756
Jun 6, 11 PM $0.00369
+0.21%
$1.95 million $9,996
Jun 6, 10 PM $0.00367
-0.57%
$1.94 million $10,879
Jun 6, 9 PM $0.00368
+1.87%
$1.95 million $11,057
Jun 6, 8 PM $0.00352
-5.59%
$1.86 million $11,032
Jun 6, 7 PM $0.00373
+0.22%
$1.97 million $6,920
Jun 6, 6 PM $0.00373
-0.21%
$1.97 million $6,960
Jun 6, 5 PM $0.00375
-3.22%
$1.98 million $6,956
Jun 6, 4 PM $0.00387
-0.52%
$2.05 million $7,926
Jun 6, 3 PM $0.00387
-1.45%
$2.05 million $7,847
Jun 6, 2 PM $0.00392
+0.49%
$2.07 million $7,404
Jun 6, 1 PM $0.00388
+0.34%
$2.05 million $7,460
Jun 6, 12 PM $0.00385
-0.34%
$2.03 million $7,537
Jun 6, 11 AM $0.00385
+2.00%
$2.04 million $7,496
Jun 6, 10 AM $0.00378
-1.34%
$2 million $7,405
Jun 6, 9 AM $0.00383
-0.68%
$2.02 million $7,566
Jun 6, 8 AM $0.00386
+1.35%
$2.04 million $7,631
Jun 6, 7 AM $0.00376
-0.57%
$1.99 million $7,697
Jun 6, 6 AM $0.00381
+0.08%
$2.01 million $6,734
Jun 6, 5 AM $0.00374
+1.92%
$1.98 million $7,971
Jun 6, 4 AM $0.00367
-0.51%
$1.94 million $7,938
Jun 6, 3 AM $0.00369
-0.20%
$1.95 million $4,971
Jun 6, 2 AM $0.00369
-0.44%
$1.95 million $5,065
Jun 6, 1 AM $0.00373
+0.10%
$1.97 million $5,697
Jun 6, 12 AM $0.00372
+0.45%
$1.97 million $5,730
Jun 5, 11 PM $0.0037
+0.69%
$1.95 million $5,531
Jun 5, 10 PM $0.00365
-1.05%
$1.93 million $4,747
Jun 5, 9 PM $0.00367
+0.00%
$1.94 million $4,531
Jun 5, 8 PM $0.00366
+1.54%
$1.93 million $4,515
Jun 5, 7 PM $0.00356
-0.72%
$1.88 million $4,504
Jun 5, 6 PM $0.00361
-0.78%
$1.91 million $4,440
Jun 5, 5 PM $0.00364
-1.20%
$1.93 million $4,449
Jun 5, 4 PM $0.00369
+1.57%
$1.95 million $3,437
Jun 5, 3 PM $0.00369
+0.44%
$1.95 million $3,287
Jun 5, 2 PM $0.00367
-1.68%
$1.94 million $3,301
Jun 5, 1 PM $0.00375
+1.32%
$1.98 million $3,581
Jun 5, 12 PM $0.00369
-1.09%
$1.95 million $3,535
Jun 5, 11 AM $0.00375
+0.00%
$1.98 million $3,559
Jun 5, 10 AM $0.00375
-0.52%
$1.98 million $3,499
Jun 5, 9 AM $0.00379
+2.38%
$2 million $3,444
Jun 5, 8 AM $0.00372
-1.68%
$1.97 million $3,419
Jun 5, 7 AM $0.00372
-0.27%
$1.97 million $3,449
Jun 5, 6 AM $0.00378
-2.05%
$2 million $3,375
Jun 5, 5 AM $0.00387
-0.38%
$2.04 million $1,540
Jun 5, 4 AM $0.0039
+0.41%
$2.06 million $1,558
Jun 5, 3 AM $0.00391
+0.62%
$2.07 million $1,522