Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.00354
-0.48%
$1.87 million $819
Jun 5, 1 AM $0.00357
-0.03%
$1.89 million $1,231
Jun 5, 12 AM $0.00358
+0.66%
$1.89 million $1,414
Jun 4, 11 PM $0.00355
-0.55%
$1.88 million $2,310
Jun 4, 10 PM $0.00353
+0.85%
$1.87 million $2,301
Jun 4, 9 PM $0.00354
-0.69%
$1.87 million $2,346
Jun 4, 8 PM $0.00357
-0.19%
$1.89 million $2,357
Jun 4, 7 PM $0.00359
-0.10%
$1.9 million $2,388
Jun 4, 6 PM $0.00358
+1.42%
$1.89 million $2,377
Jun 4, 5 PM $0.00355
+0.57%
$1.88 million $2,426
Jun 4, 4 PM $0.0035
-1.54%
$1.85 million $2,635
Jun 4, 3 PM $0.00357
+0.31%
$1.89 million $2,638
Jun 4, 2 PM $0.00353
-1.73%
$1.87 million $2,636
Jun 4, 1 PM $0.00359
-0.58%
$1.9 million $2,243
Jun 4, 12 PM $0.00359
+2.03%
$1.9 million $2,265
Jun 4, 11 AM $0.00353
+0.23%
$1.87 million $2,221
Jun 4, 10 AM $0.00354
+0.17%
$1.87 million $2,228
Jun 4, 9 AM $0.00352
-1.61%
$1.86 million $2,233
Jun 4, 8 AM $0.00357
-0.70%
$1.89 million $2,220
Jun 4, 7 AM $0.00361
-1.41%
$1.91 million $2,545
Jun 4, 6 AM $0.00366
+0.06%
$1.94 million $2,527
Jun 4, 5 AM $0.00366
-1.27%
$1.93 million $2,475
Jun 4, 4 AM $0.0037
+0.50%
$1.96 million $2,467
Jun 4, 3 AM $0.00367
+2.18%
$1.94 million $3,269
Jun 4, 2 AM $0.00358
+1.49%
$1.9 million $3,989
Jun 4, 1 AM $0.00354
-1.39%
$1.87 million $3,615
Jun 4, 12 AM $0.0036
-0.31%
$1.9 million $3,375
Jun 3, 11 PM $0.00361
+0.64%
$1.91 million $2,466
Jun 3, 10 PM $0.00362
+0.48%
$1.91 million $2,459
Jun 3, 9 PM $0.00362
+1.78%
$1.91 million $3,097
Jun 3, 8 PM $0.00358
-0.66%
$1.89 million $3,049
Jun 3, 7 PM $0.00358
-1.14%
$1.89 million $3,056
Jun 3, 6 PM $0.00362
-0.67%
$1.91 million $3,057
Jun 3, 5 PM $0.00364
+0.64%
$1.93 million $2,988
Jun 3, 4 PM $0.0036
-0.91%
$1.9 million $4,071
Jun 3, 3 PM $0.00364
+0.57%
$1.92 million $4,190
Jun 3, 2 PM $0.00363
-0.28%
$1.92 million $4,165
Jun 3, 1 PM $0.00366
+0.05%
$1.93 million $4,521
Jun 3, 12 PM $0.00367
-0.16%
$1.94 million $4,559
Jun 3, 11 AM $0.00365
-0.88%
$1.93 million $4,537
Jun 3, 10 AM $0.00369
+1.49%
$1.95 million $4,542
Jun 3, 9 AM $0.00368
+0.79%
$1.94 million $4,521
Jun 3, 8 AM $0.0037
+0.65%
$1.96 million $4,553
Jun 3, 7 AM $0.00372
+1.12%
$1.96 million $4,202
Jun 3, 6 AM $0.0037
+0.84%
$1.96 million $8,476
Jun 3, 5 AM $0.00366
+0.98%
$1.94 million $8,403
Jun 3, 4 AM $0.00361
-0.15%
$1.91 million $8,646
Jun 3, 3 AM $0.00362
-0.10%
$1.92 million $7,718
Jun 3, 2 AM $0.00366
+0.81%
$1.93 million $7,136
Jun 3, 1 AM $0.00366
-0.49%
$1.93 million $7,129