Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.00367
+1.12%
$1.94 million $7,199
Jun 2, 11 PM $0.00361
+0.34%
$1.91 million $7,190
Jun 2, 10 PM $0.00363
-0.52%
$1.92 million $7,226
Jun 2, 9 PM $0.00366
+2.04%
$1.94 million $6,866
Jun 2, 8 PM $0.00358
-1.00%
$1.9 million $6,890
Jun 2, 7 PM $0.00359
+1.00%
$1.9 million $6,969
Jun 2, 6 PM $0.0036
+0.44%
$1.9 million $5,958
Jun 2, 5 PM $0.00363
+0.67%
$1.92 million $5,477
Jun 2, 4 PM $0.0036
-4.87%
$1.9 million $5,881
Jun 2, 3 PM $0.00379
-1.93%
$2 million $2,067
Jun 2, 2 PM $0.00386
-1.60%
$2.04 million $2,073
Jun 2, 1 PM $0.00392
+0.42%
$2.07 million $1,759
Jun 2, 12 PM $0.00389
+0.09%
$2.06 million $1,760
Jun 2, 11 AM $0.00389
-1.20%
$2.06 million $1,743
Jun 2, 10 AM $0.0039
+0.38%
$2.06 million $1,906
Jun 2, 9 AM $0.00394
-1.21%
$2.08 million $1,873
Jun 2, 8 AM $0.004
+0.79%
$2.12 million $1,854
Jun 2, 7 AM $0.00397
-0.08%
$2.1 million $1,881
Jun 2, 6 AM $0.00396
-0.99%
$2.1 million $1,889
Jun 2, 5 AM $0.00401
-0.88%
$2.12 million $1,587
Jun 2, 4 AM $0.00402
+0.07%
$2.12 million $1,814
Jun 2, 3 AM $0.00401
+0.41%
$2.12 million $2,034
Jun 2, 2 AM $0.00403
-0.42%
$2.13 million $2,987
Jun 2, 1 AM $0.00401
-0.41%
$2.12 million $2,813
Jun 2, 12 AM $0.00405
+0.55%
$2.14 million $2,837
Jun 1, 11 PM $0.00407
-0.24%
$2.15 million $4,116
Jun 1, 10 PM $0.00405
-0.62%
$2.14 million $9,591
Jun 1, 9 PM $0.00408
-0.61%
$2.16 million $12,034
Jun 1, 8 PM $0.0041
-0.47%
$2.17 million $12,739
Jun 1, 7 PM $0.00412
+0.10%
$2.18 million $12,688
Jun 1, 6 PM $0.00412
-0.12%
$2.18 million $12,573
Jun 1, 5 PM $0.00412
+0.98%
$2.18 million $12,683
Jun 1, 4 PM $0.00407
-0.08%
$2.15 million $12,865
Jun 1, 3 PM $0.00408
+1.04%
$2.16 million $12,841
Jun 1, 2 PM $0.00406
-0.88%
$2.15 million $13,840
Jun 1, 1 PM $0.00411
+0.52%
$2.17 million $13,959
Jun 1, 12 PM $0.00413
+0.74%
$2.18 million $14,384
Jun 1, 11 AM $0.0041
-0.92%
$2.17 million $14,297
Jun 1, 10 AM $0.00413
-0.36%
$2.18 million $14,188
Jun 1, 9 AM $0.0041
+0.08%
$2.17 million $14,249
Jun 1, 8 AM $0.00409
-0.36%
$2.16 million $16,389
Jun 1, 7 AM $0.00411
-0.62%
$2.17 million $16,461
Jun 1, 6 AM $0.00414
-0.95%
$2.19 million $16,221
Jun 1, 5 AM $0.00417
-1.26%
$2.21 million $16,010
Jun 1, 4 AM $0.00423
-0.76%
$2.24 million $15,116
Jun 1, 3 AM $0.00431
+1.07%
$2.28 million $15,427
Jun 1, 2 AM $0.00424
-0.25%
$2.24 million $15,340
Jun 1, 1 AM $0.00425
+0.99%
$2.25 million $15,064
Jun 1, 12 AM $0.00413
+3.70%
$2.19 million $14,307
May 31, 11 PM $0.00399
+2.82%
$2.11 million $9,974