Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.00387
+0.00%
$2.04 million $7,084
May 31, 9 PM $0.00363
-0.74%
$1.92 million $4,852
May 31, 8 PM $0.00365
+0.48%
$1.93 million $4,694
May 31, 7 PM $0.00362
+0.04%
$1.91 million $4,688
May 31, 6 PM $0.00362
-1.08%
$1.92 million $4,660
May 31, 5 PM $0.00366
+1.28%
$1.93 million $4,609
May 31, 4 PM $0.0036
-0.23%
$1.91 million $4,649
May 31, 3 PM $0.00361
+1.86%
$1.91 million $4,289
May 31, 2 PM $0.00355
+0.40%
$1.88 million $3,147
May 31, 1 PM $0.00354
-0.25%
$1.87 million $3,101
May 31, 12 PM $0.00354
+1.00%
$1.87 million $2,774
May 31, 11 AM $0.00351
+0.51%
$1.86 million $2,794
May 31, 10 AM $0.0035
-0.35%
$1.85 million $2,802
May 31, 9 AM $0.00351
+2.40%
$1.85 million $2,781
May 31, 8 AM $0.00342
+0.12%
$1.81 million $449
May 31, 7 AM $0.00342
-0.49%
$1.81 million $430
May 31, 6 AM $0.00344
-0.13%
$1.82 million $429
May 31, 5 AM $0.00344
+1.91%
$1.82 million $415
May 31, 4 AM $0.00337
-0.69%
$1.78 million $406
May 31, 3 AM $0.00336
+2.53%
$1.78 million $273
May 31, 2 AM $0.00328
-0.98%
$1.73 million $195
May 31, 1 AM $0.00331
+1.33%
$1.75 million $216
May 31, 12 AM $0.00327
+0.15%
$1.73 million $241
May 30, 11 PM $0.00326
+0.11%
$1.73 million $271
May 30, 10 PM $0.00327
-1.27%
$1.73 million $272
May 30, 9 PM $0.00331
+1.17%
$1.75 million $350
May 30, 8 PM $0.0033
+0.06%
$1.75 million $348
May 30, 7 PM $0.0033
+0.58%
$1.75 million $348
May 30, 6 PM $0.00329
+0.07%
$1.74 million $352
May 30, 5 PM $0.00328
-0.94%
$1.74 million $354
May 30, 4 PM $0.00331
+0.28%
$1.75 million $317
May 30, 3 PM $0.00327
-0.89%
$1.73 million $340
May 30, 2 PM $0.0033
+0.24%
$1.75 million $349
May 30, 1 PM $0.00329
+0.97%
$1.74 million $402
May 30, 12 PM $0.0033
+0.05%
$1.74 million $440
May 30, 11 AM $0.00326
-1.10%
$1.73 million $412
May 30, 10 AM $0.0033
-0.15%
$1.75 million $422
May 30, 9 AM $0.00331
+0.28%
$1.75 million $431
May 30, 8 AM $0.0033
+0.11%
$1.75 million $422
May 30, 7 AM $0.00328
-1.03%
$1.73 million $421
May 30, 6 AM $0.00328
-0.05%
$1.74 million $407
May 30, 5 AM $0.00328
+0.29%
$1.73 million $399
May 30, 4 AM $0.00327
-0.98%
$1.73 million $394
May 30, 3 AM $0.00331
+0.04%
$1.75 million $491
May 30, 2 AM $0.00331
-1.28%
$1.75 million $493
May 30, 1 AM $0.00332
+1.75%
$1.76 million $490
May 30, 12 AM $0.00325
-0.53%
$1.72 million $471
May 29, 11 PM $0.00323
+0.31%
$1.71 million $566
May 29, 10 PM $0.00322
-0.73%
$1.7 million $993
May 29, 9 PM $0.00328
-0.27%
$1.73 million $918