Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.00326
-0.81%
$1.72 million $921
May 29, 7 PM $0.00327
+0.66%
$1.73 million $940
May 29, 6 PM $0.00328
+0.71%
$1.74 million $958
May 29, 5 PM $0.0033
+0.13%
$1.74 million $1,024
May 29, 4 PM $0.00328
+0.00%
$1.73 million $4,335
May 29, 3 PM $0.00329
+1.96%
$1.74 million $4,301
May 29, 2 PM $0.00324
-0.04%
$1.71 million $4,311
May 29, 1 PM $0.00323
-0.22%
$1.71 million $4,563
May 29, 12 PM $0.00324
-0.38%
$1.71 million $4,565
May 29, 11 AM $0.00329
+0.68%
$1.74 million $4,592
May 29, 10 AM $0.00327
-1.15%
$1.73 million $4,591
May 29, 9 AM $0.00331
+1.31%
$1.75 million $4,601
May 29, 8 AM $0.0033
+0.67%
$1.74 million $4,668
May 29, 7 AM $0.00328
-0.08%
$1.74 million $4,633
May 29, 6 AM $0.00329
+1.17%
$1.74 million $4,771
May 29, 5 AM $0.00327
+0.10%
$1.73 million $4,756
May 29, 4 AM $0.00327
-0.32%
$1.73 million $4,744
May 29, 3 AM $0.00325
+0.34%
$1.72 million $4,762
May 29, 2 AM $0.00324
+0.95%
$1.72 million $12,269
May 29, 1 AM $0.00323
+0.52%
$1.71 million $12,357
May 29, 12 AM $0.00321
+1.58%
$1.7 million $12,412
May 28, 11 PM $0.00319
+1.43%
$1.69 million $12,298
May 28, 10 PM $0.00315
-0.47%
$1.67 million $11,723
May 28, 9 PM $0.00316
-0.22%
$1.67 million $11,797
May 28, 8 PM $0.00317
+0.19%
$1.67 million $11,905
May 28, 7 PM $0.0032
+0.16%
$1.69 million $11,812
May 28, 6 PM $0.00323
+0.56%
$1.71 million $11,896
May 28, 5 PM $0.00317
-5.24%
$1.68 million $11,851
May 28, 4 PM $0.00333
+0.40%
$1.76 million $8,604
May 28, 3 PM $0.00329
+1.21%
$1.74 million $8,572
May 28, 2 PM $0.00324
-0.13%
$1.72 million $8,468
May 28, 1 PM $0.00322
-0.13%
$1.7 million $8,192
May 28, 12 PM $0.00321
+0.06%
$1.7 million $8,163
May 28, 11 AM $0.00321
-0.44%
$1.7 million $8,126
May 28, 10 AM $0.00322
-0.04%
$1.7 million $8,080
May 28, 9 AM $0.00322
-0.83%
$1.7 million $8,083
May 28, 8 AM $0.00324
-0.25%
$1.71 million $7,982
May 28, 7 AM $0.00325
+1.18%
$1.72 million $7,992
May 28, 6 AM $0.00323
-0.06%
$1.71 million $7,994
May 28, 5 AM $0.00322
-0.10%
$1.7 million $8,209
May 28, 4 AM $0.00318
-0.61%
$1.68 million $8,201
May 28, 3 AM $0.00319
+0.26%
$1.69 million $8,115
May 28, 2 AM $0.0032
-0.11%
$1.69 million $522
May 28, 1 AM $0.00317
-0.52%
$1.68 million $453
May 28, 12 AM $0.00319
-0.79%
$1.68 million $446
May 27, 11 PM $0.00318
-1.60%
$1.68 million $447
May 27, 10 PM $0.00323
-0.10%
$1.71 million $478
May 27, 9 PM $0.00326
-0.19%
$1.72 million $496
May 27, 8 PM $0.00326
+0.72%
$1.73 million $562
May 27, 7 PM $0.00325
-0.20%
$1.72 million $505