Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.00324
-0.04%
$1.72 million $457
May 27, 5 PM $0.00322
-1.37%
$1.7 million $463
May 27, 4 PM $0.00324
-1.31%
$1.71 million $599
May 27, 3 PM $0.00329
+1.04%
$1.74 million $580
May 27, 2 PM $0.00324
+0.02%
$1.71 million $596
May 27, 1 PM $0.00325
-0.74%
$1.72 million $594
May 27, 12 PM $0.00327
+1.24%
$1.73 million $651
May 27, 11 AM $0.00323
-0.88%
$1.71 million $648
May 27, 10 AM $0.00327
+0.09%
$1.73 million $798
May 27, 9 AM $0.00326
-0.34%
$1.73 million $811
May 27, 8 AM $0.00328
+0.37%
$1.73 million $816
May 27, 7 AM $0.00327
-0.22%
$1.73 million $814
May 27, 6 AM $0.00327
+0.76%
$1.73 million $917
May 27, 5 AM $0.00324
+0.39%
$1.72 million $860
May 27, 4 AM $0.00322
-1.38%
$1.71 million $927
May 27, 3 AM $0.00328
+0.19%
$1.73 million $878
May 27, 2 AM $0.00327
-0.28%
$1.73 million $891
May 27, 1 AM $0.00327
-0.06%
$1.73 million $969
May 27, 12 AM $0.00327
+0.60%
$1.73 million $971
May 26, 11 PM $0.00326
-0.82%
$1.72 million $990
May 26, 10 PM $0.00329
-0.20%
$1.74 million $951
May 26, 9 PM $0.00329
+0.92%
$1.74 million $938
May 26, 8 PM $0.00329
+0.00%
$1.74 million $1,062
May 26, 7 PM $0.00326
+0.71%
$1.72 million $1,059
May 26, 6 PM $0.00321
-0.67%
$1.7 million $1,040
May 26, 5 PM $0.00322
-1.18%
$1.7 million $1,141
May 26, 4 PM $0.00326
-0.31%
$1.72 million $1,201
May 26, 3 PM $0.00327
-0.29%
$1.73 million $1,663
May 26, 2 PM $0.00331
+0.53%
$1.75 million $1,628
May 26, 1 PM $0.00328
-0.27%
$1.74 million $1,632
May 26, 12 PM $0.00328
-0.12%
$1.74 million $1,582
May 26, 11 AM $0.00329
+0.75%
$1.74 million $1,634
May 26, 10 AM $0.00325
+0.10%
$1.72 million $1,491
May 26, 9 AM $0.00325
-0.01%
$1.72 million $1,470
May 26, 8 AM $0.00328
+0.08%
$1.73 million $1,477
May 26, 7 AM $0.00328
+0.27%
$1.73 million $1,476
May 26, 6 AM $0.00329
-0.32%
$1.74 million $1,378
May 26, 5 AM $0.00327
-0.72%
$1.73 million $1,232
May 26, 4 AM $0.00329
+1.24%
$1.74 million $1,170
May 26, 3 AM $0.00328
+0.02%
$1.73 million $1,178
May 26, 2 AM $0.00328
+0.74%
$1.73 million $1,163
May 26, 1 AM $0.00325
-1.04%
$1.72 million $1,130
May 26, 12 AM $0.0033
+0.31%
$1.75 million $1,124
May 25, 11 PM $0.00329
+0.04%
$1.74 million $1,103
May 25, 10 PM $0.00326
-1.32%
$1.72 million $1,184
May 25, 9 PM $0.00331
+1.26%
$1.75 million $1,203
May 25, 8 PM $0.00328
-0.06%
$1.73 million $1,349
May 25, 7 PM $0.00328
-0.20%
$1.74 million $1,315
May 25, 6 PM $0.00329
-0.23%
$1.74 million $1,322
May 25, 5 PM $0.00327
+0.13%
$1.73 million $1,217