Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.00326
-0.34%
$1.72 million $1,148
May 25, 3 PM $0.00327
-0.16%
$1.73 million $836
May 25, 2 PM $0.00327
+0.30%
$1.73 million $837
May 25, 1 PM $0.00326
-0.02%
$1.73 million $834
May 25, 12 PM $0.00327
-0.10%
$1.73 million $862
May 25, 11 AM $0.00327
-0.07%
$1.73 million $810
May 25, 10 AM $0.00327
-0.06%
$1.73 million $812
May 25, 9 AM $0.00328
+1.15%
$1.73 million $812
May 25, 8 AM $0.00328
+0.44%
$1.73 million $803
May 25, 7 AM $0.00326
+0.62%
$1.72 million $801
May 25, 6 AM $0.00324
-1.10%
$1.71 million $797
May 25, 5 AM $0.00327
+0.45%
$1.73 million $784
May 25, 4 AM $0.00325
+1.26%
$1.72 million $784
May 25, 3 AM $0.00324
-0.31%
$1.71 million $794
May 25, 2 AM $0.00325
-0.28%
$1.72 million $798
May 25, 1 AM $0.00326
+0.22%
$1.73 million $2,166
May 25, 12 AM $0.00326
+0.07%
$1.72 million $2,167
May 24, 11 PM $0.00325
-0.09%
$1.72 million $2,190
May 24, 10 PM $0.00325
+1.10%
$1.72 million $4,620
May 24, 9 PM $0.00323
-1.01%
$1.71 million $4,701
May 24, 8 PM $0.00324
-0.24%
$1.71 million $4,478
May 24, 7 PM $0.00327
+0.84%
$1.73 million $4,448
May 24, 6 PM $0.00325
-0.23%
$1.72 million $4,830
May 24, 5 PM $0.00325
-0.79%
$1.72 million $4,854
May 24, 4 PM $0.00326
+0.00%
$1.73 million $4,754
May 24, 3 PM $0.00326
+0.04%
$1.73 million $4,625
May 24, 2 PM $0.00326
-0.93%
$1.72 million $4,634
May 24, 1 PM $0.00329
-0.07%
$1.74 million $4,654
May 24, 12 PM $0.00329
-0.45%
$1.74 million $4,790
May 24, 11 AM $0.0033
+0.15%
$1.75 million $4,883
May 24, 10 AM $0.00331
+0.28%
$1.75 million $4,835
May 24, 9 AM $0.0033
+0.31%
$1.74 million $8,019
May 24, 8 AM $0.00329
+0.03%
$1.74 million $8,041
May 24, 7 AM $0.00329
+0.04%
$1.74 million $8,037
May 24, 6 AM $0.0033
+0.11%
$1.74 million $8,049
May 24, 5 AM $0.00329
-0.26%
$1.74 million $8,110
May 24, 4 AM $0.00327
-0.95%
$1.73 million $8,068
May 24, 3 AM $0.00331
+0.01%
$1.75 million $8,044
May 24, 2 AM $0.0033
+2.84%
$1.75 million $8,057
May 24, 1 AM $0.00318
-0.92%
$1.68 million $6,697
May 24, 12 AM $0.00324
+1.01%
$1.71 million $6,712
May 23, 11 PM $0.00321
+2.49%
$1.69 million $6,679
May 23, 10 PM $0.00316
+0.90%
$1.67 million $4,172
May 23, 9 PM $0.00313
-0.08%
$1.66 million $4,020
May 23, 8 PM $0.00312
+1.15%
$1.65 million $4,071
May 23, 7 PM $0.00307
-0.84%
$1.62 million $4,299
May 23, 6 PM $0.0031
+0.85%
$1.64 million $3,925
May 23, 5 PM $0.00307
-0.05%
$1.62 million $4,336
May 23, 4 PM $0.00307
-0.01%
$1.62 million $4,419
May 23, 3 PM $0.00304
-0.58%
$1.61 million $4,417