Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.00306
+0.95%
$1.62 million $4,442
May 23, 1 PM $0.00303
+0.74%
$1.6 million $4,592
May 23, 12 PM $0.00304
+0.96%
$1.61 million $4,439
May 23, 11 AM $0.00304
+1.11%
$1.61 million $4,392
May 23, 10 AM $0.00302
-4.47%
$1.6 million $4,372
May 23, 9 AM $0.00315
+0.32%
$1.67 million $1,224
May 23, 8 AM $0.00314
-1.26%
$1.66 million $1,207
May 23, 7 AM $0.00319
-0.15%
$1.69 million $1,210
May 23, 6 AM $0.0032
+0.27%
$1.69 million $1,204
May 23, 5 AM $0.00313
-2.22%
$1.66 million $1,333
May 23, 4 AM $0.00321
+0.73%
$1.7 million $1,361
May 23, 3 AM $0.00322
+1.09%
$1.7 million $1,366
May 23, 2 AM $0.00318
-0.90%
$1.68 million $1,453
May 23, 1 AM $0.00321
+1.38%
$1.7 million $1,423
May 23, 12 AM $0.00316
-0.33%
$1.67 million $1,464
May 22, 11 PM $0.00318
-0.11%
$1.68 million $1,469
May 22, 10 PM $0.00319
-1.03%
$1.69 million $1,471
May 22, 9 PM $0.00322
+0.20%
$1.7 million $1,479
May 22, 8 PM $0.00318
+0.03%
$1.68 million $1,914
May 22, 7 PM $0.00318
-0.14%
$1.68 million $1,661
May 22, 6 PM $0.00322
+1.56%
$1.7 million $2,222
May 22, 5 PM $0.00323
+0.30%
$1.71 million $1,842
May 22, 4 PM $0.00319
-0.12%
$1.69 million $2,360
May 22, 3 PM $0.0032
+0.22%
$1.69 million $2,372
May 22, 2 PM $0.00319
-0.86%
$1.69 million $2,356
May 22, 1 PM $0.00323
-0.06%
$1.71 million $2,245
May 22, 12 PM $0.00323
-0.32%
$1.71 million $2,245
May 22, 11 AM $0.00321
-1.24%
$1.7 million $2,239
May 22, 10 AM $0.00322
-0.92%
$1.7 million $2,248
May 22, 9 AM $0.00325
+0.84%
$1.72 million $2,240
May 22, 8 AM $0.00323
-0.90%
$1.71 million $2,233
May 22, 7 AM $0.00326
+0.18%
$1.72 million $2,246
May 22, 6 AM $0.00326
+0.44%
$1.72 million $2,236
May 22, 5 AM $0.00327
+0.02%
$1.73 million $2,179
May 22, 4 AM $0.00328
+0.95%
$1.73 million $2,319
May 22, 3 AM $0.00328
+0.04%
$1.73 million $2,387
May 22, 2 AM $0.00327
+1.01%
$1.73 million $2,290
May 22, 1 AM $0.00324
-1.04%
$1.71 million $2,276
May 22, 12 AM $0.00324
-1.18%
$1.71 million $2,225
May 21, 11 PM $0.00328
-0.17%
$1.73 million $2,233
May 21, 10 PM $0.00326
-1.07%
$1.72 million $3,132
May 21, 9 PM $0.00329
+0.08%
$1.74 million $3,212
May 21, 8 PM $0.00332
+1.05%
$1.76 million $2,828
May 21, 7 PM $0.00331
-0.75%
$1.75 million $2,997
May 21, 6 PM $0.00335
+1.05%
$1.77 million $2,570
May 21, 5 PM $0.0033
+1.96%
$1.75 million $2,937
May 21, 4 PM $0.00328
+0.99%
$1.73 million $2,298
May 21, 3 PM $0.00328
+0.55%
$1.73 million $2,314
May 21, 2 PM $0.00326
-0.04%
$1.73 million $2,282
May 21, 1 PM $0.00328
-0.10%
$1.73 million $2,230