Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.00328
-0.14%
$1.73 million $2,246
May 21, 11 AM $0.00329
-0.07%
$1.74 million $2,256
May 21, 10 AM $0.00329
-0.54%
$1.74 million $2,214
May 21, 9 AM $0.00332
-0.16%
$1.75 million $2,251
May 21, 8 AM $0.00332
+0.44%
$1.76 million $2,263
May 21, 7 AM $0.0033
+0.10%
$1.75 million $2,255
May 21, 6 AM $0.00331
-0.02%
$1.75 million $2,287
May 21, 5 AM $0.0033
-1.26%
$1.74 million $4,359
May 21, 4 AM $0.00334
+0.92%
$1.77 million $7,027
May 21, 3 AM $0.00331
-0.93%
$1.75 million $6,971
May 21, 2 AM $0.00335
+1.29%
$1.77 million $6,989
May 21, 1 AM $0.00333
+0.13%
$1.76 million $6,980
May 21, 12 AM $0.00332
+0.00%
$1.75 million $7,195
May 20, 11 PM $0.00328
+0.99%
$1.74 million $7,229
May 20, 10 PM $0.00328
+0.66%
$1.74 million $6,328
May 20, 9 PM $0.00326
-0.08%
$1.72 million $6,224
May 20, 8 PM $0.0032
-1.11%
$1.69 million $6,235
May 20, 7 PM $0.00323
-0.10%
$1.71 million $6,108
May 20, 6 PM $0.00324
-0.05%
$1.71 million $5,993
May 20, 5 PM $0.00324
+0.08%
$1.71 million $5,673
May 20, 4 PM $0.00322
-0.49%
$1.7 million $6,962
May 20, 3 PM $0.00321
+0.35%
$1.7 million $6,957
May 20, 2 PM $0.0032
+0.43%
$1.69 million $7,321
May 20, 1 PM $0.00319
-1.26%
$1.69 million $7,285
May 20, 12 PM $0.00323
+0.22%
$1.71 million $7,320
May 20, 5 AM $0.00299
-0.14%
$1.58 million $5,366
May 20, 4 AM $0.00299
+0.04%
$1.58 million $2,633
May 20, 3 AM $0.00297
-0.97%
$1.57 million $2,659
May 20, 2 AM $0.00297
+0.26%
$1.57 million $2,659
May 20, 1 AM $0.00297
-0.22%
$1.57 million $2,689
May 20, 12 AM $0.00298
-1.50%
$1.58 million $2,884
May 19, 11 PM $0.00303
+0.32%
$1.6 million $2,669
May 19, 10 PM $0.00302
-0.28%
$1.6 million $2,680
May 19, 9 PM $0.003
-0.75%
$1.59 million $2,633
May 19, 8 PM $0.00302
+0.69%
$1.6 million $2,620
May 19, 7 PM $0.003
-0.40%
$1.59 million $2,524
May 19, 6 PM $0.00301
-0.92%
$1.59 million $2,467
May 19, 5 PM $0.00305
-2.08%
$1.61 million $2,386
May 19, 4 PM $0.00311
+0.01%
$1.64 million $1,453
May 19, 3 PM $0.00311
+0.02%
$1.65 million $3,266
May 19, 2 PM $0.00312
+0.27%
$1.65 million $2,893
May 19, 1 PM $0.00311
-0.91%
$1.65 million $2,950
May 19, 12 PM $0.00314
+0.30%
$1.66 million $2,963
May 19, 11 AM $0.00313
+0.05%
$1.66 million $2,979
May 19, 10 AM $0.00311
-0.84%
$1.65 million $2,983
May 19, 9 AM $0.00308
-1.76%
$1.63 million $2,866
May 19, 8 AM $0.00315
+0.38%
$1.67 million $10,135
May 19, 7 AM $0.00317
+0.16%
$1.67 million $10,081
May 19, 6 AM $0.00316
+0.02%
$1.67 million $10,052
May 19, 5 AM $0.00316
-0.22%
$1.67 million $10,157