Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.00316
-0.20%
$1.67 million $10,022
May 19, 3 AM $0.00317
+0.15%
$1.67 million $9,974
May 19, 2 AM $0.00317
+0.78%
$1.68 million $9,955
May 19, 1 AM $0.00318
-0.60%
$1.68 million $10,030
May 19, 12 AM $0.00317
-0.81%
$1.68 million $9,943
May 18, 11 PM $0.00319
+0.08%
$1.69 million $10,235
May 18, 10 PM $0.00317
-0.88%
$1.68 million $10,276
May 18, 9 PM $0.0032
+0.64%
$1.69 million $10,298
May 18, 8 PM $0.00317
+0.10%
$1.67 million $10,263
May 18, 7 PM $0.00318
+0.82%
$1.68 million $10,422
May 18, 6 PM $0.00315
-0.86%
$1.67 million $10,371
May 18, 5 PM $0.00318
+0.48%
$1.68 million $10,504
May 18, 4 PM $0.00323
-0.17%
$1.71 million $10,206
May 18, 3 PM $0.0032
-1.21%
$1.69 million $8,414
May 18, 2 PM $0.00321
-1.63%
$1.7 million $8,347
May 18, 1 PM $0.00327
-1.06%
$1.73 million $8,570
May 18, 12 PM $0.00329
+0.26%
$1.74 million $8,619
May 18, 11 AM $0.00326
+0.20%
$1.73 million $8,685
May 18, 9 AM $0.00295
+0.12%
$1.56 million $2,847
May 18, 8 AM $0.00295
+0.02%
$1.56 million $2,832
May 18, 7 AM $0.00295
+0.87%
$1.56 million $2,851
May 18, 6 AM $0.00294
-0.51%
$1.56 million $2,813
May 18, 5 AM $0.00296
-0.31%
$1.57 million $2,819
May 18, 4 AM $0.00296
-0.32%
$1.56 million $2,871
May 18, 3 AM $0.00293
-1.28%
$1.55 million $3,033
May 18, 2 AM $0.00296
-0.39%
$1.56 million $3,107
May 18, 1 AM $0.00293
-1.23%
$1.55 million $3,007
May 18, 12 AM $0.00298
-0.86%
$1.57 million $3,015
May 17, 11 PM $0.00302
-0.39%
$1.6 million $2,681
May 17, 10 PM $0.00303
-0.84%
$1.6 million $2,616
May 17, 9 PM $0.00306
+1.31%
$1.62 million $2,684
May 17, 8 PM $0.00302
-0.09%
$1.6 million $2,676
May 17, 7 PM $0.00301
+0.33%
$1.59 million $2,674
May 17, 6 PM $0.003
-0.03%
$1.59 million $2,719
May 17, 5 PM $0.00302
+0.70%
$1.6 million $2,741
May 17, 4 PM $0.003
+0.13%
$1.59 million $2,636
May 17, 3 PM $0.003
-0.85%
$1.59 million $2,641
May 17, 2 PM $0.00302
-0.74%
$1.6 million $2,614
May 17, 1 PM $0.00305
+0.76%
$1.61 million $2,424
May 17, 12 PM $0.00305
+0.14%
$1.61 million $2,344
May 17, 11 AM $0.00302
-3.29%
$1.6 million $2,292
May 17, 10 AM $0.00312
+1.29%
$1.65 million $727
May 17, 9 AM $0.00308
+0.19%
$1.63 million $753
May 17, 8 AM $0.00308
-0.09%
$1.63 million $749
May 17, 7 AM $0.00308
+0.15%
$1.63 million $1,108
May 17, 6 AM $0.00308
-0.85%
$1.63 million $1,262
May 17, 5 AM $0.00311
+0.19%
$1.64 million $1,267
May 17, 4 AM $0.0031
+1.28%
$1.64 million $1,266
May 17, 3 AM $0.00307
-0.06%
$1.62 million $1,056
May 17, 2 AM $0.00307
-0.82%
$1.63 million $1,155