Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $0.00247
+0.00%
$1.3 million $353
Oct 11, 1 AM $0.00244
+0.00%
$1.29 million $525
Oct 10, 11 PM $0.00245
+0.00%
$1.3 million $506
Oct 10, 10 PM $0.00245
+0.00%
$1.3 million $499
Oct 10, 8 PM $0.00245
+0.00%
$1.3 million $502
Oct 10, 7 PM $0.00245
+0.00%
$1.29 million $499
Oct 10, 5 PM $0.00245
+0.00%
$1.3 million $536
Oct 10, 4 PM $0.00245
+0.00%
$1.3 million $529
Oct 10, 2 PM $0.00246
+0.00%
$1.3 million $531
Oct 10, 1 PM $0.00245
+0.00%
$1.29 million $560
Oct 10, 11 AM $0.00245
+0.00%
$1.3 million $566
Oct 10, 10 AM $0.00245
+0.00%
$1.3 million $548
Oct 10, 8 AM $0.00245
+0.00%
$1.3 million $542
Oct 10, 7 AM $0.00246
+0.00%
$1.3 million $396
Oct 10, 5 AM $0.00247
+0.00%
$1.3 million $352
Oct 10, 4 AM $0.00246
+0.00%
$1.3 million $350
Oct 10, 2 AM $0.00246
+0.00%
$1.3 million $350
Oct 10, 1 AM $0.00245
+0.00%
$1.3 million $169
Oct 9, 11 PM $0.00244
+0.00%
$1.29 million $178
Oct 9, 10 PM $0.00243
+0.00%
$1.28 million $238
Oct 9, 8 PM $0.00242
+0.00%
$1.28 million $233
Oct 9, 7 PM $0.0024
+0.00%
$1.27 million $233
Oct 9, 5 PM $0.00242
+0.00%
$1.28 million $178
Oct 9, 4 PM $0.00242
+0.00%
$1.28 million $200
Oct 9, 3 PM $0.00241
+0.00%
$1.27 million $200
Oct 9, 2 PM $0.00244
+0.00%
$1.29 million $1,485
Oct 9, 1 PM $0.00244
-0.61%
$1.29 million $1,481
Oct 9, 12 PM $0.00244
+0.00%
$1.29 million $1,493
Oct 9, 11 AM $0.00243
+0.00%
$1.29 million $1,482
Oct 9, 10 AM $0.00242
-1.16%
$1.28 million $1,479
Oct 9, 9 AM $0.00245
+0.00%
$1.29 million $1,571
Oct 9, 8 AM $0.00245
+0.00%
$1.29 million $1,571
Oct 9, 7 AM $0.00245
+0.22%
$1.29 million $1,573
Oct 9, 6 AM $0.00244
+0.00%
$1.29 million $1,569
Oct 9, 5 AM $0.00244
+0.00%
$1.29 million $1,570
Oct 9, 4 AM $0.00243
-0.27%
$1.29 million $1,561
Oct 9, 3 AM $0.00243
+0.00%
$1.29 million $1,591
Oct 9, 2 AM $0.00242
+0.00%
$1.28 million $2,788
Oct 9, 1 AM $0.00243
+0.37%
$1.28 million $2,900
Oct 9, 12 AM $0.00241
+0.00%
$1.28 million $2,881
Oct 8, 11 PM $0.00242
+0.00%
$1.28 million $2,824
Oct 8, 10 PM $0.00241
+0.14%
$1.28 million $2,819
Oct 8, 9 PM $0.00242
+0.00%
$1.28 million $2,864
Oct 8, 8 PM $0.00241
+0.00%
$1.27 million $2,852
Oct 8, 7 PM $0.0024
+0.90%
$1.27 million $2,857
Oct 8, 6 PM $0.00239
+0.00%
$1.26 million $2,819
Oct 8, 5 PM $0.00233
+0.00%
$1.23 million $2,799
Oct 8, 4 PM $0.00237
+0.18%
$1.25 million $2,818
Oct 8, 3 PM $0.00241
+0.00%
$1.28 million $2,788
Oct 8, 2 PM $0.0025
+0.00%
$1.32 million $1,692