Bear Historical Data

BEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00381
+1.18%
$ 2.02 million $ 1,079
Jun 11, 12 AM $ 0.00376
+0.43%
$ 1.99 million $ 1,043
Jun 10, 11 PM $ 0.00371
-0.79%
$ 1.96 million $ 949
Jun 10, 10 PM $ 0.00375
+0.60%
$ 1.98 million $ 947
Jun 10, 9 PM $ 0.00374
-3.27%
$ 1.98 million $ 943
Jun 10, 8 PM $ 0.00387
+0.95%
$ 2.05 million $ 405
Jun 10, 7 PM $ 0.00388
+0.54%
$ 2.05 million $ 378
Jun 10, 6 PM $ 0.00388
-0.57%
$ 2.05 million $ 432
Jun 10, 5 PM $ 0.00389
-0.62%
$ 2.06 million $ 437
Jun 10, 4 PM $ 0.00393
-0.88%
$ 2.08 million $ 923
Jun 10, 3 PM $ 0.00396
+1.34%
$ 2.09 million $ 1,019
Jun 10, 2 PM $ 0.00391
-1.57%
$ 2.07 million $ 1,028
Jun 10, 1 PM $ 0.00398
+1.08%
$ 2.1 million $ 1,037
Jun 10, 12 PM $ 0.00393
+1.26%
$ 2.08 million $ 1,027
Jun 10, 11 AM $ 0.00388
-0.61%
$ 2.05 million $ 1,211
Jun 10, 10 AM $ 0.0039
+0.09%
$ 2.06 million $ 1,389
Jun 10, 9 AM $ 0.00389
+0.07%
$ 2.06 million $ 1,703
Jun 10, 8 AM $ 0.00389
-0.05%
$ 2.06 million $ 1,705
Jun 10, 7 AM $ 0.00389
-0.32%
$ 2.06 million $ 1,723
Jun 10, 6 AM $ 0.00391
+0.05%
$ 2.07 million $ 1,715
Jun 10, 5 AM $ 0.00391
-0.23%
$ 2.07 million $ 1,716
Jun 10, 4 AM $ 0.00392
-0.44%
$ 2.07 million $ 2,094
Jun 10, 3 AM $ 0.00394
+1.15%
$ 2.08 million $ 2,129
Jun 10, 2 AM $ 0.0039
-0.20%
$ 2.06 million $ 2,020
Jun 10, 1 AM $ 0.00394
-0.50%
$ 2.08 million $ 1,902
Jun 10, 12 AM $ 0.00394
+0.24%
$ 2.08 million $ 1,907
Jun 9, 11 PM $ 0.00393
-0.23%
$ 2.08 million $ 1,936
Jun 9, 10 PM $ 0.00395
+0.18%
$ 2.09 million $ 1,933
Jun 9, 9 PM $ 0.00394
+0.37%
$ 2.08 million $ 1,934
Jun 9, 8 PM $ 0.00396
-0.03%
$ 2.1 million $ 1,958
Jun 9, 7 PM $ 0.00392
+0.03%
$ 2.07 million $ 2,964
Jun 9, 6 PM $ 0.00391
+0.31%
$ 2.07 million $ 2,903
Jun 9, 5 PM $ 0.00392
+0.94%
$ 2.07 million $ 2,926
Jun 9, 4 PM $ 0.00388
-1.16%
$ 2.05 million $ 2,961
Jun 9, 3 PM $ 0.0039
-0.03%
$ 2.06 million $ 3,152
Jun 9, 2 PM $ 0.00391
-1.98%
$ 2.07 million $ 3,102
Jun 9, 1 PM $ 0.00398
-0.23%
$ 2.11 million $ 3,213
Jun 9, 12 PM $ 0.00399
+0.35%
$ 2.11 million $ 3,247
Jun 9, 11 AM $ 0.00397
+0.11%
$ 2.1 million $ 3,231
Jun 9, 10 AM $ 0.00401
+0.60%
$ 2.12 million $ 2,877
Jun 9, 9 AM $ 0.00402
-0.68%
$ 2.12 million $ 2,718
Jun 9, 8 AM $ 0.00405
-0.34%
$ 2.14 million $ 2,624
Jun 9, 7 AM $ 0.00405
-0.39%
$ 2.14 million $ 2,689
Jun 9, 6 AM $ 0.00403
+0.39%
$ 2.13 million $ 2,691
Jun 9, 5 AM $ 0.004
-0.50%
$ 2.12 million $ 2,691
Jun 9, 4 AM $ 0.00398
+1.44%
$ 2.1 million $ 2,450
Jun 9, 3 AM $ 0.00392
+0.46%
$ 2.07 million $ 2,394
Jun 9, 2 AM $ 0.0039
-0.38%
$ 2.06 million $ 2,382
Jun 9, 1 AM $ 0.00392
-0.07%
$ 2.08 million $ 2,383
Jun 9, 12 AM $ 0.00397
-1.02%
$ 2.1 million $ 2,389