Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00347
+2.08%
$1.83 million $2,985
May 14, 5 PM $0.00334
+4.07%
$1.77 million $2,878
May 14, 4 PM $0.0032
-0.10%
$1.69 million $1,175
May 14, 3 PM $0.00319
-0.40%
$1.69 million $2,536
May 14, 2 PM $0.0032
+1.93%
$1.69 million $4,132
May 14, 1 PM $0.00318
-0.37%
$1.68 million $4,057
May 14, 12 PM $0.00316
+0.77%
$1.67 million $3,904
May 14, 11 AM $0.00313
-0.04%
$1.66 million $3,823
May 14, 10 AM $0.00313
+0.25%
$1.65 million $3,828
May 14, 9 AM $0.00312
-0.39%
$1.65 million $3,841
May 14, 8 AM $0.00313
+0.13%
$1.66 million $3,858
May 14, 7 AM $0.00313
-0.47%
$1.65 million $3,856
May 14, 6 AM $0.00313
-0.64%
$1.65 million $3,864
May 14, 5 AM $0.00314
+0.17%
$1.66 million $3,873
May 14, 4 AM $0.00309
+0.32%
$1.63 million $3,840
May 14, 3 AM $0.00309
+0.21%
$1.63 million $3,522
May 14, 2 AM $0.0031
-0.01%
$1.64 million $3,500
May 14, 1 AM $0.00309
-0.12%
$1.63 million $3,856
May 14, 12 AM $0.0031
+0.40%
$1.64 million $3,817
May 13, 11 PM $0.00309
+0.24%
$1.63 million $3,844
May 13, 10 PM $0.00308
+0.05%
$1.63 million $3,824
May 13, 9 PM $0.00307
-0.13%
$1.62 million $3,867
May 13, 8 PM $0.00308
+0.44%
$1.63 million $3,890
May 13, 7 PM $0.00307
-1.87%
$1.62 million $4,011
May 13, 6 PM $0.00313
+0.92%
$1.66 million $3,793
May 13, 5 PM $0.0031
+0.27%
$1.64 million $3,997
May 13, 4 PM $0.00315
+0.20%
$1.67 million $4,097
May 13, 3 PM $0.00315
-2.69%
$1.67 million $2,703
May 13, 2 PM $0.00324
+0.01%
$1.71 million $1,267
May 13, 1 PM $0.00324
-0.32%
$1.72 million $3,449
May 13, 12 PM $0.00325
-1.30%
$1.72 million $4,154
May 13, 11 AM $0.0033
-0.38%
$1.74 million $4,282
May 13, 10 AM $0.00331
-0.66%
$1.75 million $4,346
May 13, 9 AM $0.00336
+0.15%
$1.78 million $4,379
May 13, 8 AM $0.00335
+0.00%
$1.77 million $4,323
May 13, 7 AM $0.00335
+0.46%
$1.77 million $5,558
May 13, 6 AM $0.00331
-0.04%
$1.75 million $5,659
May 13, 5 AM $0.00331
-0.35%
$1.75 million $5,713
May 13, 4 AM $0.00331
+0.24%
$1.75 million $5,888
May 13, 3 AM $0.0033
+0.18%
$1.74 million $5,926
May 13, 2 AM $0.00329
-0.57%
$1.74 million $5,948
May 13, 1 AM $0.00331
+0.86%
$1.75 million $5,713
May 13, 12 AM $0.00329
+0.09%
$1.74 million $6,268
May 12, 11 PM $0.00328
-0.34%
$1.74 million $15,185
May 12, 10 PM $0.00329
+0.11%
$1.74 million $17,140
May 12, 9 PM $0.00329
+0.01%
$1.74 million $17,042
May 12, 8 PM $0.00328
-0.67%
$1.74 million $18,789
May 12, 7 PM $0.0033
+0.64%
$1.75 million $18,665
May 12, 6 PM $0.00328
-0.68%
$1.73 million $18,742
May 12, 5 PM $0.00327
+0.98%
$1.73 million $18,643