Bear Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.00261
+0.02%
$1.38 million $930
Aug 1, 7 AM $0.0026
-0.15%
$1.38 million $932
Aug 1, 6 AM $0.00263
-0.08%
$1.39 million $897
Aug 1, 5 AM $0.00263
+0.68%
$1.39 million $1,734
Aug 1, 4 AM $0.00264
+1.02%
$1.4 million $1,739
Aug 1, 3 AM $0.00264
+0.93%
$1.4 million $1,731
Aug 1, 2 AM $0.00261
+0.04%
$1.38 million $1,735
Aug 1, 1 AM $0.00264
+0.07%
$1.39 million $1,733
Aug 1, 12 AM $0.00263
+0.20%
$1.39 million $1,753
Jul 31, 11 PM $0.00262
+0.90%
$1.39 million $1,874
Jul 31, 10 PM $0.0026
+0.12%
$1.38 million $1,965
Jul 31, 9 PM $0.0026
+0.18%
$1.38 million $1,968
Jul 31, 8 PM $0.0026
+0.05%
$1.37 million $2,016
Jul 31, 7 PM $0.0026
+0.74%
$1.38 million $1,771
Jul 31, 6 PM $0.00259
-0.32%
$1.37 million $4,998
Jul 31, 5 PM $0.0026
+0.50%
$1.37 million $5,026
Jul 31, 4 PM $0.00258
+0.23%
$1.36 million $5,010
Jul 31, 3 PM $0.0026
-0.36%
$1.37 million $5,924
Jul 31, 2 PM $0.0026
-1.48%
$1.38 million $7,591
Jul 31, 1 PM $0.00264
+0.43%
$1.4 million $7,567
Jul 31, 12 PM $0.00263
+0.51%
$1.39 million $7,581
Jul 31, 11 AM $0.00262
-0.32%
$1.38 million $7,302
Jul 31, 10 AM $0.00263
+0.26%
$1.39 million $7,322
Jul 31, 9 AM $0.00262
-1.38%
$1.39 million $7,326
Jul 31, 8 AM $0.00266
+1.56%
$1.4 million $7,354
Jul 31, 7 AM $0.00261
+0.06%
$1.38 million $7,388
Jul 31, 6 AM $0.00262
-1.12%
$1.38 million $7,365
Jul 31, 5 AM $0.00265
-0.22%
$1.4 million $6,443
Jul 31, 4 AM $0.00265
-0.03%
$1.4 million $6,452
Jul 31, 3 AM $0.00265
+0.10%
$1.4 million $6,448
Jul 31, 2 AM $0.00265
-0.02%
$1.4 million $6,439
Jul 31, 1 AM $0.00265
-0.30%
$1.4 million $6,477
Jul 31, 12 AM $0.00265
-0.98%
$1.4 million $6,476
Jul 30, 11 PM $0.00268
-0.13%
$1.42 million $6,359
Jul 30, 10 PM $0.00268
+0.03%
$1.42 million $6,265
Jul 30, 9 PM $0.00268
-0.10%
$1.42 million $6,581
Jul 30, 8 PM $0.00268
-0.44%
$1.42 million $6,474
Jul 30, 7 PM $0.00269
+0.56%
$1.42 million $6,505
Jul 30, 6 PM $0.0027
+6.01%
$1.43 million $6,497
Jul 30, 5 PM $0.00254
+0.95%
$1.34 million $3,222
Jul 30, 4 PM $0.00249
-1.05%
$1.32 million $3,420
Jul 30, 3 PM $0.00234
+0.42%
$1.24 million $850
Jul 30, 2 PM $0.00234
+0.16%
$1.24 million $834
Jul 30, 1 PM $0.00232
-1.07%
$1.23 million $830
Jul 30, 12 PM $0.00233
-1.11%
$1.23 million $827
Jul 30, 11 AM $0.00235
+1.50%
$1.24 million $1,543
Jul 30, 10 AM $0.00232
+5.56%
$1.22 million $2,096
Jul 30, 9 AM $0.00219
+0.16%
$1.16 million $1,936
Jul 30, 8 AM $0.00219
-0.53%
$1.16 million $1,954
Jul 30, 7 AM $0.00218
+0.16%
$1.15 million $1,973