Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 PM $0.00249
+0.03%
$1.31 million $1,472
Oct 8, 12 PM $0.00249
+0.00%
$1.32 million $1,508
Oct 8, 11 AM $0.0025
+0.00%
$1.32 million $1,511
Oct 8, 10 AM $0.00251
-0.91%
$1.33 million $1,500
Oct 8, 9 AM $0.00252
+0.00%
$1.34 million $2,401
Oct 8, 8 AM $0.00252
+0.00%
$1.33 million $2,395
Oct 8, 7 AM $0.00252
+0.28%
$1.33 million $2,396
Oct 8, 6 AM $0.00251
+0.00%
$1.33 million $2,385
Oct 8, 5 AM $0.00252
+0.00%
$1.33 million $2,434
Oct 8, 4 AM $0.00251
+0.06%
$1.33 million $2,424
Oct 8, 3 AM $0.00252
+0.00%
$1.33 million $2,418
Oct 8, 2 AM $0.0025
+0.00%
$1.32 million $1,273
Oct 8, 1 AM $0.0025
-0.10%
$1.32 million $1,176
Oct 8, 12 AM $0.0025
+0.00%
$1.32 million $1,211
Oct 7, 11 PM $0.0025
+0.00%
$1.32 million $1,211
Oct 7, 10 PM $0.00249
+0.05%
$1.32 million $1,215
Oct 7, 9 PM $0.00249
+0.00%
$1.32 million $1,221
Oct 7, 8 PM $0.0025
+0.00%
$1.32 million $1,297
Oct 7, 7 PM $0.0025
-0.29%
$1.32 million $1,351
Oct 7, 6 PM $0.00249
+0.00%
$1.32 million $1,342
Oct 7, 5 PM $0.00249
+0.00%
$1.32 million $1,307
Oct 7, 4 PM $0.00251
-0.65%
$1.33 million $1,316
Oct 7, 3 PM $0.0025
+0.00%
$1.32 million $1,327
Oct 7, 2 PM $0.00251
+0.00%
$1.33 million $1,331
Oct 7, 1 PM $0.00252
-0.52%
$1.33 million $1,992
Oct 7, 12 PM $0.00254
+0.00%
$1.34 million $1,952
Oct 7, 10 AM $0.00255
+0.00%
$1.35 million $1,954
Oct 7, 9 AM $0.0026
+0.00%
$1.38 million $994
Oct 7, 8 AM $0.00262
+0.00%
$1.38 million $1,000
Oct 7, 7 AM $0.00263
+0.00%
$1.39 million $1,004
Oct 7, 6 AM $0.00262
+0.00%
$1.39 million $1,002
Oct 7, 4 AM $0.00258
+0.00%
$1.37 million $966
Oct 7, 3 AM $0.00261
+0.00%
$1.38 million $960
Oct 7, 1 AM $0.00266
-0.22%
$1.4 million $970
Oct 7, 12 AM $0.00267
+0.00%
$1.41 million $1,236
Oct 6, 11 PM $0.00267
+0.00%
$1.41 million $1,371
Oct 6, 10 PM $0.00267
-0.15%
$1.41 million $1,372
Oct 6, 9 PM $0.00267
+0.00%
$1.41 million $1,632
Oct 6, 8 PM $0.00268
+0.00%
$1.41 million $1,564
Oct 6, 7 PM $0.00268
+0.08%
$1.41 million $1,480
Oct 6, 6 PM $0.00271
+0.00%
$1.43 million $1,485
Oct 6, 5 PM $0.00271
+0.00%
$1.43 million $1,479
Oct 6, 4 PM $0.00271
+0.07%
$1.43 million $1,480
Oct 6, 2 PM $0.00273
+0.00%
$1.44 million $1,467
Oct 6, 1 PM $0.00272
+0.00%
$1.44 million $793
Oct 6, 11 AM $0.00272
+0.00%
$1.44 million $900
Oct 6, 10 AM $0.00272
+0.41%
$1.44 million $901
Oct 6, 9 AM $0.00272
+0.00%
$1.44 million $1,073
Oct 6, 8 AM $0.00271
+0.00%
$1.43 million $1,069
Oct 6, 7 AM $0.0027
+0.25%
$1.43 million $1,060