Bear Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00397
-1.02%
$ 2.1 million $ 2,389
Jun 8, 11 PM $ 0.00398
-0.32%
$ 2.1 million $ 2,536
Jun 8, 10 PM $ 0.004
-1.40%
$ 2.11 million $ 2,492
Jun 8, 9 PM $ 0.00406
+0.70%
$ 2.15 million $ 2,488
Jun 8, 8 PM $ 0.00403
-1.69%
$ 2.13 million $ 2,735
Jun 8, 7 PM $ 0.00411
+0.73%
$ 2.17 million $ 2,394
Jun 8, 6 PM $ 0.00419
+1.86%
$ 2.21 million $ 2,592
Jun 8, 5 PM $ 0.00415
-0.35%
$ 2.19 million $ 2,544
Jun 8, 4 PM $ 0.00416
-0.34%
$ 2.2 million $ 2,018
Jun 8, 3 PM $ 0.00417
+0.56%
$ 2.2 million $ 1,777
Jun 8, 2 PM $ 0.00415
+1.68%
$ 2.19 million $ 1,736
Jun 8, 1 PM $ 0.00408
-0.36%
$ 2.15 million $ 1,663
Jun 8, 12 PM $ 0.00406
-1.04%
$ 2.15 million $ 1,696
Jun 8, 11 AM $ 0.00411
+1.12%
$ 2.17 million $ 1,703
Jun 8, 10 AM $ 0.00406
-0.34%
$ 2.15 million $ 1,578
Jun 8, 9 AM $ 0.00406
+0.28%
$ 2.14 million $ 1,596
Jun 8, 8 AM $ 0.00405
-0.74%
$ 2.14 million $ 1,559
Jun 8, 7 AM $ 0.00407
+0.59%
$ 2.15 million $ 1,622
Jun 8, 6 AM $ 0.00402
-0.52%
$ 2.12 million $ 1,621
Jun 8, 5 AM $ 0.00401
-0.54%
$ 2.12 million $ 1,716
Jun 8, 4 AM $ 0.00407
-0.49%
$ 2.15 million $ 1,705
Jun 8, 3 AM $ 0.0041
-0.33%
$ 2.17 million $ 1,718
Jun 8, 2 AM $ 0.00408
-0.66%
$ 2.16 million $ 1,867
Jun 8, 1 AM $ 0.00408
-0.39%
$ 2.16 million $ 1,864
Jun 8, 12 AM $ 0.00409
+0.23%
$ 2.16 million $ 1,983
Jun 7, 11 PM $ 0.00407
+0.28%
$ 2.15 million $ 1,918
Jun 7, 10 PM $ 0.00406
+2.28%
$ 2.15 million $ 1,822
Jun 7, 9 PM $ 0.00398
+1.05%
$ 2.1 million $ 1,815
Jun 7, 8 PM $ 0.00398
+0.34%
$ 2.11 million $ 1,616
Jun 7, 7 PM $ 0.00375
-1.55%
$ 1.98 million $ 5,087
Jun 7, 6 PM $ 0.00382
+0.44%
$ 2.02 million $ 4,907
Jun 7, 5 PM $ 0.0038
+0.53%
$ 2.01 million $ 4,911
Jun 7, 4 PM $ 0.00378
+1.21%
$ 2 million $ 5,020
Jun 7, 3 PM $ 0.00377
+0.47%
$ 1.99 million $ 5,208
Jun 7, 2 PM $ 0.00374
+0.15%
$ 1.98 million $ 5,701
Jun 7, 1 PM $ 0.00373
-0.03%
$ 1.97 million $ 5,567
Jun 7, 12 PM $ 0.00373
-1.46%
$ 1.97 million $ 5,581
Jun 7, 11 AM $ 0.00378
+1.05%
$ 2 million $ 5,677
Jun 7, 10 AM $ 0.00375
-0.85%
$ 1.98 million $ 5,695
Jun 7, 9 AM $ 0.00381
+0.20%
$ 2.02 million $ 5,664
Jun 7, 8 AM $ 0.00377
+0.21%
$ 2 million $ 5,713
Jun 7, 7 AM $ 0.00376
+0.31%
$ 1.99 million $ 5,608
Jun 7, 6 AM $ 0.00375
+0.27%
$ 1.98 million $ 6,480
Jun 7, 5 AM $ 0.00374
-0.04%
$ 1.98 million $ 7,124
Jun 7, 4 AM $ 0.00371
+0.44%
$ 1.96 million $ 7,115
Jun 7, 3 AM $ 0.00371
-0.30%
$ 1.96 million $ 9,938
Jun 7, 2 AM $ 0.0037
-0.77%
$ 1.95 million $ 9,800
Jun 7, 1 AM $ 0.00369
-0.21%
$ 1.95 million $ 9,870
Jun 7, 12 AM $ 0.0037
+0.12%
$ 1.96 million $ 9,756
Jun 6, 11 PM $ 0.00369
+0.21%
$ 1.95 million $ 9,996