Bear Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.00217
-0.74%
$1.15 million $1,970
Jul 30, 5 AM $0.00218
+0.60%
$1.16 million $1,968
Jul 30, 4 AM $0.00217
+0.64%
$1.15 million $1,968
Jul 30, 3 AM $0.00216
-0.01%
$1.14 million $1,969
Jul 30, 2 AM $0.00216
-0.93%
$1.14 million $1,971
Jul 30, 1 AM $0.00219
+1.77%
$1.16 million $1,917
Jul 30, 12 AM $0.00215
-0.38%
$1.13 million $1,900
Jul 29, 11 PM $0.00215
-4.19%
$1.14 million $1,906
Jul 29, 10 PM $0.00225
+1.16%
$1.19 million $1,895
Jul 29, 9 PM $0.00223
+0.98%
$1.18 million $1,612
Jul 29, 8 PM $0.00221
+0.00%
$1.17 million $1,665
Jul 29, 7 PM $0.00222
-1.55%
$1.17 million $1,645
Jul 29, 6 PM $0.00225
-0.70%
$1.19 million $1,690
Jul 29, 5 PM $0.00225
+1.50%
$1.19 million $1,902
Jul 29, 4 PM $0.00221
-0.25%
$1.17 million $1,683
Jul 29, 3 PM $0.00222
-0.38%
$1.17 million $1,719
Jul 29, 2 PM $0.00223
+0.01%
$1.18 million $1,728
Jul 29, 1 PM $0.00223
-0.71%
$1.18 million $1,725
Jul 29, 12 PM $0.00225
-0.47%
$1.19 million $1,719
Jul 29, 11 AM $0.00229
+0.56%
$1.21 million $1,015
Jul 29, 10 AM $0.00231
-0.11%
$1.22 million $448
Jul 29, 9 AM $0.00232
+0.70%
$1.23 million $463
Jul 29, 8 AM $0.0023
-1.09%
$1.22 million $546
Jul 29, 7 AM $0.00232
+0.98%
$1.23 million $731
Jul 29, 6 AM $0.00232
+0.30%
$1.23 million $731
Jul 29, 5 AM $0.00232
+0.71%
$1.23 million $731
Jul 29, 4 AM $0.00228
-0.42%
$1.2 million $1,186
Jul 29, 3 AM $0.00229
-0.63%
$1.21 million $5,140
Jul 29, 2 AM $0.0023
+0.66%
$1.22 million $5,171
Jul 29, 1 AM $0.00229
-0.47%
$1.21 million $5,118
Jul 29, 12 AM $0.0023
+0.73%
$1.22 million $5,185
Jul 28, 11 PM $0.00226
-0.57%
$1.19 million $5,140
Jul 28, 10 PM $0.00227
-0.34%
$1.2 million $5,127
Jul 28, 9 PM $0.00228
+0.27%
$1.2 million $5,136
Jul 28, 8 PM $0.00227
+0.10%
$1.2 million $5,054
Jul 28, 7 PM $0.00226
+0.27%
$1.2 million $5,050
Jul 28, 6 PM $0.00226
-0.05%
$1.19 million $5,026
Jul 28, 5 PM $0.00227
-0.37%
$1.2 million $4,844
Jul 28, 4 PM $0.00228
+0.74%
$1.2 million $4,836
Jul 28, 3 PM $0.00227
+1.04%
$1.2 million $4,905
Jul 28, 2 PM $0.00225
+0.27%
$1.19 million $4,855
Jul 28, 1 PM $0.00224
-0.41%
$1.18 million $5,057
Jul 28, 12 PM $0.00225
+0.41%
$1.19 million $5,076
Jul 28, 11 AM $0.00224
-1.12%
$1.18 million $5,058
Jul 28, 10 AM $0.00226
-0.07%
$1.2 million $5,088
Jul 28, 9 AM $0.00227
+0.57%
$1.2 million $5,080
Jul 28, 8 AM $0.00226
+0.08%
$1.2 million $4,968
Jul 28, 7 AM $0.00226
-0.01%
$1.19 million $4,750
Jul 28, 6 AM $0.00228
+0.13%
$1.2 million $4,777
Jul 28, 5 AM $0.00228
+1.44%
$1.2 million $4,780