Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.00269
+0.00%
$1.42 million $1,594
Oct 6, 5 AM $0.00271
+0.00%
$1.43 million $1,642
Oct 6, 4 AM $0.0027
-0.03%
$1.43 million $1,636
Oct 6, 3 AM $0.0027
+0.00%
$1.43 million $1,662
Oct 6, 2 AM $0.0027
+0.00%
$1.43 million $1,663
Oct 6, 1 AM $0.0027
-0.68%
$1.43 million $1,587
Oct 6, 12 AM $0.00271
+0.00%
$1.43 million $1,361
Oct 5, 11 PM $0.00271
+0.00%
$1.43 million $1,263
Oct 5, 10 PM $0.00271
-0.21%
$1.43 million $1,265
Oct 5, 9 PM $0.00272
+0.00%
$1.44 million $1,027
Oct 5, 8 PM $0.00269
+0.00%
$1.42 million $1,024
Oct 5, 7 PM $0.0027
+1.01%
$1.43 million $1,020
Oct 5, 6 PM $0.00268
+0.00%
$1.42 million $1,055
Oct 5, 5 PM $0.00267
+0.00%
$1.41 million $1,051
Oct 5, 4 PM $0.00267
-0.09%
$1.41 million $1,050
Oct 5, 3 PM $0.0027
+0.00%
$1.43 million $1,571
Oct 5, 2 PM $0.00271
+0.00%
$1.43 million $1,576
Oct 5, 1 PM $0.00269
-1.69%
$1.42 million $1,752
Oct 5, 12 PM $0.00271
+0.00%
$1.43 million $1,635
Oct 5, 11 AM $0.00274
+0.00%
$1.45 million $1,642
Oct 5, 10 AM $0.00275
+1.02%
$1.45 million $2,148
Oct 5, 9 AM $0.00271
+0.00%
$1.43 million $1,983
Oct 5, 8 AM $0.00273
+0.00%
$1.44 million $1,991
Oct 5, 7 AM $0.00273
+0.07%
$1.44 million $1,996
Oct 5, 6 AM $0.00272
+0.00%
$1.44 million $1,451
Oct 5, 5 AM $0.0027
+0.00%
$1.43 million $1,444
Oct 5, 4 AM $0.0027
-0.47%
$1.43 million $1,387
Oct 5, 3 AM $0.0027
+0.00%
$1.43 million $1,392
Oct 5, 2 AM $0.00271
+0.00%
$1.43 million $1,399
Oct 5, 1 AM $0.00271
-0.95%
$1.43 million $1,399
Oct 5, 12 AM $0.00274
+0.00%
$1.45 million $1,319
Oct 4, 11 PM $0.00274
+0.00%
$1.45 million $1,299
Oct 4, 10 PM $0.00274
+0.08%
$1.45 million $1,308
Oct 4, 9 PM $0.00272
+0.00%
$1.44 million $1,302
Oct 4, 8 PM $0.00272
+0.00%
$1.44 million $1,299
Oct 4, 7 PM $0.00271
+0.03%
$1.44 million $1,521
Oct 4, 6 PM $0.0027
+0.00%
$1.43 million $1,533
Oct 4, 5 PM $0.00271
+0.00%
$1.43 million $1,533
Oct 4, 4 PM $0.00271
-0.66%
$1.44 million $1,538
Oct 4, 2 PM $0.00273
+0.00%
$1.44 million $1,094
Oct 4, 1 PM $0.0027
+0.00%
$1.43 million $965
Oct 4, 11 AM $0.0027
+0.00%
$1.43 million $965
Oct 4, 10 AM $0.00269
+0.00%
$1.42 million $461
Oct 4, 8 AM $0.00268
+0.00%
$1.42 million $552
Oct 4, 7 AM $0.00271
+0.00%
$1.43 million $553
Oct 4, 5 AM $0.0027
+0.00%
$1.43 million $551
Oct 4, 4 AM $0.00267
+0.00%
$1.41 million $537
Oct 4, 2 AM $0.00267
+0.00%
$1.41 million $537
Oct 4, 1 AM $0.00269
+0.00%
$1.42 million $730
Oct 3, 11 PM $0.00269
+0.00%
$1.42 million $746