Bear Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00369
-0.21%
$ 1.95 million $ 9,870
Jun 7, 12 AM $ 0.0037
+0.12%
$ 1.96 million $ 9,756
Jun 6, 11 PM $ 0.00369
+0.21%
$ 1.95 million $ 9,996
Jun 6, 10 PM $ 0.00367
-0.57%
$ 1.94 million $ 10,879
Jun 6, 9 PM $ 0.00368
+1.87%
$ 1.95 million $ 11,057
Jun 6, 8 PM $ 0.00352
-5.59%
$ 1.86 million $ 11,032
Jun 6, 7 PM $ 0.00373
+0.22%
$ 1.97 million $ 6,920
Jun 6, 6 PM $ 0.00373
-0.21%
$ 1.97 million $ 6,960
Jun 6, 5 PM $ 0.00375
-3.22%
$ 1.98 million $ 6,956
Jun 6, 4 PM $ 0.00387
-0.52%
$ 2.05 million $ 7,926
Jun 6, 3 PM $ 0.00387
-1.45%
$ 2.05 million $ 7,847
Jun 6, 2 PM $ 0.00392
+0.49%
$ 2.07 million $ 7,404
Jun 6, 1 PM $ 0.00388
+0.34%
$ 2.05 million $ 7,460
Jun 6, 12 PM $ 0.00385
-0.34%
$ 2.03 million $ 7,537
Jun 6, 11 AM $ 0.00385
+2.00%
$ 2.04 million $ 7,496
Jun 6, 10 AM $ 0.00378
-1.34%
$ 2 million $ 7,405
Jun 6, 9 AM $ 0.00383
-0.68%
$ 2.02 million $ 7,566
Jun 6, 8 AM $ 0.00386
+1.35%
$ 2.04 million $ 7,631
Jun 6, 7 AM $ 0.00376
-0.57%
$ 1.99 million $ 7,697
Jun 6, 6 AM $ 0.00381
+0.08%
$ 2.01 million $ 6,734
Jun 6, 5 AM $ 0.00374
+1.92%
$ 1.98 million $ 7,971
Jun 6, 4 AM $ 0.00367
-0.51%
$ 1.94 million $ 7,938
Jun 6, 3 AM $ 0.00369
-0.20%
$ 1.95 million $ 4,971
Jun 6, 2 AM $ 0.00369
-0.44%
$ 1.95 million $ 5,065
Jun 6, 1 AM $ 0.00373
+0.10%
$ 1.97 million $ 5,697
Jun 6, 12 AM $ 0.00372
+0.45%
$ 1.97 million $ 5,730
Jun 5, 11 PM $ 0.0037
+0.69%
$ 1.95 million $ 5,531
Jun 5, 10 PM $ 0.00365
-1.05%
$ 1.93 million $ 4,747
Jun 5, 9 PM $ 0.00367
+0.00%
$ 1.94 million $ 4,531
Jun 5, 8 PM $ 0.00366
+1.54%
$ 1.93 million $ 4,515
Jun 5, 7 PM $ 0.00356
-0.72%
$ 1.88 million $ 4,504
Jun 5, 6 PM $ 0.00361
-0.78%
$ 1.91 million $ 4,440
Jun 5, 5 PM $ 0.00364
-1.20%
$ 1.93 million $ 4,449
Jun 5, 4 PM $ 0.00369
+1.57%
$ 1.95 million $ 3,437
Jun 5, 3 PM $ 0.00369
+0.44%
$ 1.95 million $ 3,287
Jun 5, 2 PM $ 0.00367
-1.68%
$ 1.94 million $ 3,301
Jun 5, 1 PM $ 0.00375
+1.32%
$ 1.98 million $ 3,581
Jun 5, 12 PM $ 0.00369
-1.09%
$ 1.95 million $ 3,535
Jun 5, 11 AM $ 0.00375
+0.00%
$ 1.98 million $ 3,559
Jun 5, 10 AM $ 0.00375
-0.52%
$ 1.98 million $ 3,499
Jun 5, 9 AM $ 0.00379
+2.38%
$ 2 million $ 3,444
Jun 5, 8 AM $ 0.00372
-1.68%
$ 1.97 million $ 3,419
Jun 5, 7 AM $ 0.00372
-0.27%
$ 1.97 million $ 3,449
Jun 5, 6 AM $ 0.00378
-2.05%
$ 2 million $ 3,375
Jun 5, 5 AM $ 0.00387
-0.38%
$ 2.04 million $ 1,540
Jun 5, 4 AM $ 0.0039
+0.41%
$ 2.06 million $ 1,558
Jun 5, 3 AM $ 0.00391
+0.62%
$ 2.07 million $ 1,522
Jun 5, 2 AM $ 0.00354
-0.48%
$ 1.87 million $ 819
Jun 5, 1 AM $ 0.00357
-0.03%
$ 1.89 million $ 1,231
Jun 5, 12 AM $ 0.00358
+0.66%
$ 1.89 million $ 1,414