Bear Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00228
+9.73%
$1.21 million $4,322
Jul 28, 3 AM $0.00207
+0.23%
$1.09 million $372
Jul 28, 2 AM $0.00206
+0.65%
$1.09 million $372
Jul 28, 1 AM $0.00206
-0.37%
$1.09 million $372
Jul 28, 12 AM $0.00208
-0.29%
$1.1 million $368
Jul 27, 11 PM $0.00208
+0.02%
$1.1 million $368
Jul 27, 10 PM $0.00208
-1.66%
$1.1 million $375
Jul 27, 9 PM $0.00212
-0.55%
$1.12 million $373
Jul 27, 8 PM $0.00211
-0.12%
$1.12 million $374
Jul 27, 7 PM $0.00212
-0.61%
$1.12 million $373
Jul 27, 6 PM $0.00213
+0.39%
$1.12 million $354
Jul 27, 5 PM $0.00212
+0.11%
$1.12 million $888
Jul 27, 4 PM $0.00212
-0.22%
$1.12 million $1,997
Jul 27, 3 PM $0.00211
-0.10%
$1.11 million $1,905
Jul 27, 2 PM $0.00211
-1.67%
$1.12 million $1,869
Jul 27, 1 PM $0.00214
+0.62%
$1.13 million $1,685
Jul 27, 12 PM $0.00213
-0.07%
$1.13 million $1,734
Jul 27, 11 AM $0.00213
-0.15%
$1.13 million $1,720
Jul 27, 10 AM $0.00213
+0.03%
$1.13 million $1,725
Jul 27, 9 AM $0.00213
+0.15%
$1.13 million $1,740
Jul 27, 8 AM $0.00213
-1.04%
$1.13 million $1,888
Jul 27, 7 AM $0.00216
-0.18%
$1.14 million $1,953
Jul 27, 6 AM $0.00216
+0.21%
$1.14 million $1,950
Jul 27, 5 AM $0.00216
+0.14%
$1.14 million $1,989
Jul 27, 4 AM $0.00213
-1.10%
$1.13 million $1,989
Jul 27, 3 AM $0.00216
+0.20%
$1.14 million $1,990
Jul 27, 2 AM $0.00216
-0.14%
$1.14 million $2,021
Jul 27, 1 AM $0.00216
-0.19%
$1.14 million $2,021
Jul 27, 12 AM $0.00216
-0.42%
$1.14 million $2,117
Jul 26, 11 PM $0.00213
-0.92%
$1.13 million $2,124
Jul 26, 10 PM $0.00215
-0.35%
$1.14 million $2,118
Jul 26, 9 PM $0.00215
+0.25%
$1.14 million $2,120
Jul 26, 8 PM $0.00215
+0.88%
$1.14 million $2,116
Jul 26, 7 PM $0.00213
-0.99%
$1.13 million $2,118
Jul 26, 6 PM $0.00215
+0.99%
$1.14 million $2,358
Jul 26, 5 PM $0.00211
+1.48%
$1.11 million $1,283
Jul 26, 4 PM $0.00208
-0.76%
$1.1 million $1,292
Jul 26, 3 PM $0.00209
+1.28%
$1.11 million $1,421
Jul 26, 2 PM $0.00206
+0.05%
$1.09 million $1,415
Jul 26, 1 PM $0.00206
-0.93%
$1.09 million $1,414
Jul 26, 12 PM $0.00208
+0.63%
$1.1 million $1,393
Jul 26, 11 AM $0.00207
-0.05%
$1.09 million $1,395
Jul 26, 10 AM $0.00207
+0.11%
$1.09 million $1,393
Jul 26, 9 AM $0.00207
+0.30%
$1.09 million $1,415
Jul 26, 8 AM $0.00206
+0.06%
$1.09 million $1,264
Jul 26, 7 AM $0.00206
-1.14%
$1.09 million $1,194
Jul 26, 6 AM $0.00208
+0.27%
$1.1 million $1,199
Jul 26, 5 AM $0.00208
-0.78%
$1.1 million $1,208
Jul 26, 4 AM $0.00208
-1.03%
$1.1 million $1,166
Jul 26, 3 AM $0.0021
-0.29%
$1.11 million $1,165