Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.00264
+0.00%
$1.39 million $727
Oct 3, 8 PM $0.00267
+0.00%
$1.41 million $751
Oct 3, 7 PM $0.00266
+0.00%
$1.41 million $495
Oct 3, 5 PM $0.00269
+0.00%
$1.42 million $606
Oct 3, 4 PM $0.00269
+0.00%
$1.42 million $606
Oct 3, 2 PM $0.00267
+0.00%
$1.41 million $711
Oct 3, 1 PM $0.00269
+0.00%
$1.42 million $709
Oct 3, 11 AM $0.00269
+0.00%
$1.42 million $709
Oct 3, 10 AM $0.00266
+0.00%
$1.41 million $708
Oct 3, 8 AM $0.00266
+0.00%
$1.41 million $705
Oct 3, 7 AM $0.00266
-1.10%
$1.41 million $611
Oct 3, 6 AM $0.00269
+0.00%
$1.42 million $1,014
Oct 3, 5 AM $0.0027
+0.00%
$1.43 million $1,017
Oct 3, 4 AM $0.0027
+0.00%
$1.43 million $1,015
Oct 3, 3 AM $0.0027
+0.00%
$1.43 million $1,020
Oct 3, 1 AM $0.00267
+0.00%
$1.41 million $842
Oct 3, 12 AM $0.00269
+0.00%
$1.42 million $918
Oct 2, 11 PM $0.00269
+0.00%
$1.42 million $907
Oct 2, 10 PM $0.00268
+0.11%
$1.42 million $1,001
Oct 2, 9 PM $0.00265
+0.00%
$1.4 million $1,091
Oct 2, 8 PM $0.00268
+0.00%
$1.41 million $1,106
Oct 2, 7 PM $0.00261
+0.00%
$1.38 million $1,099
Oct 2, 6 PM $0.00268
+0.00%
$1.42 million $1,076
Oct 2, 4 PM $0.00269
+0.00%
$1.42 million $990
Oct 2, 3 PM $0.00274
+0.00%
$1.45 million $924
Oct 2, 2 PM $0.00277
+0.00%
$1.46 million $933
Oct 2, 1 PM $0.00278
+0.74%
$1.47 million $1,225
Oct 2, 12 PM $0.00278
+0.00%
$1.47 million $1,307
Oct 2, 11 AM $0.00277
+0.00%
$1.47 million $1,305
Oct 2, 10 AM $0.00278
-0.08%
$1.47 million $1,348
Oct 2, 9 AM $0.00278
+0.00%
$1.47 million $1,606
Oct 2, 8 AM $0.00278
+0.00%
$1.47 million $1,606
Oct 2, 7 AM $0.00274
-0.07%
$1.45 million $1,694
Oct 2, 6 AM $0.00274
+0.00%
$1.45 million $1,298
Oct 2, 5 AM $0.00273
+0.00%
$1.44 million $1,294
Oct 2, 4 AM $0.00275
+3.62%
$1.45 million $1,630
Oct 2, 3 AM $0.00267
+0.00%
$1.41 million $1,623
Oct 2, 2 AM $0.00266
+0.00%
$1.41 million $1,637
Oct 2, 1 AM $0.00263
-0.07%
$1.39 million $1,720
Oct 2, 12 AM $0.00266
+0.00%
$1.41 million $1,657
Oct 1, 11 PM $0.00266
+0.00%
$1.4 million $1,556
Oct 1, 10 PM $0.00265
-0.23%
$1.4 million $1,553
Oct 1, 9 PM $0.00266
+0.00%
$1.41 million $1,454
Oct 1, 8 PM $0.00264
+0.00%
$1.4 million $1,430
Oct 1, 7 PM $0.00264
-0.05%
$1.4 million $1,429
Oct 1, 6 PM $0.00264
+0.00%
$1.4 million $1,459
Oct 1, 5 PM $0.00264
+0.00%
$1.39 million $1,458
Oct 1, 4 PM $0.00261
-1.20%
$1.38 million $1,442
Oct 1, 3 PM $0.00264
+0.00%
$1.4 million $1,310
Oct 1, 1 PM $0.00265
+0.00%
$1.4 million $1,019