Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.00334
+13.65%
$-- $28,524
Oct 22, 2026 $0.00296
+3.21%
$1.57 million $13,807
Oct 21, 2026 $0.00286
-9.95%
$1.51 million $16,057
Oct 20, 2026 $0.00315
+34.00%
$1.66 million $27,983
Oct 19, 2026 $0.00236
+4.82%
$1.25 million $2,535
Oct 18, 2026 $0.00223
+0.92%
$1.18 million $4,133
Oct 17, 2026 $0.00211
-1.61%
$1.11 million $421
Oct 16, 2026 $0.00213
-2.68%
$1.13 million $154
Oct 15, 2026 $0.00219
-2.18%
$1.16 million $425
Oct 14, 2026 $0.00223
-2.57%
$1.18 million $1,049
Oct 13, 2026 $0.00228
+0.63%
$1.21 million $1,323
Oct 12, 2026 $0.0023
-6.38%
$1.22 million $1,053
Oct 11, 2026 $0.00246
+0.83%
$1.3 million $227
Oct 10, 2026 $0.00245
-0.20%
$1.3 million $506
Oct 9, 2026 $0.00244
+1.26%
$1.29 million $178
Oct 8, 2026 $0.00242
-3.16%
$1.28 million $2,824
Oct 7, 2026 $0.0025
-6.29%
$1.32 million $1,211
Oct 6, 2026 $0.00267
-1.48%
$1.41 million $1,371
Oct 5, 2026 $0.00271
-1.09%
$1.43 million $1,263
Oct 4, 2026 $0.00274
+1.90%
$1.45 million $1,299
Oct 3, 2026 $0.00269
-0.02%
$1.42 million $746
Oct 2, 2026 $0.00269
+0.97%
$1.42 million $907
Oct 1, 2026 $0.00266
-0.62%
$1.4 million $1,556
Sep 30, 2026 $0.00268
-0.51%
$1.41 million $1,143
Sep 29, 2026 $0.0027
+4.79%
$1.43 million $5,677
Sep 28, 2026 $0.00262
-0.74%
$1.39 million $667
Sep 27, 2026 $0.00266
-0.68%
$1.41 million $197
Sep 26, 2026 $0.00269
-1.25%
$1.42 million $599
Sep 25, 2026 $0.00276
+3.57%
$1.46 million $3,245
Sep 24, 2026 $0.00278
+4.19%
$1.47 million $1,267
Sep 23, 2026 $0.00266
-9.83%
$1.41 million $1,277
Sep 22, 2026 $0.0029
+2.74%
$1.54 million $758
Sep 21, 2026 $0.00286
+6.78%
$1.51 million $815
Sep 20, 2026 $0.00265
-0.31%
$1.4 million $1,397
Sep 19, 2026 $0.00269
+1.16%
$1.42 million $717
Sep 18, 2026 $0.00262
+8.27%
$1.39 million $822
Sep 17, 2026 $0.00245
-0.64%
$1.29 million $260
Sep 16, 2026 $0.00244
-0.52%
$1.29 million $672
Sep 15, 2026 $0.00245
-8.06%
$1.29 million $2,875
Sep 14, 2026 $0.00266
-5.42%
$1.41 million $22,044
Sep 13, 2026 $0.00283
-3.29%
$1.49 million $550
Sep 12, 2026 $0.00293
-0.52%
$1.55 million $427
Sep 11, 2026 $0.00293
+0.92%
$1.55 million $257
Aug 13, 2026 $0.0024
+1.11%
$1.27 million $647
Aug 12, 2026 $0.00237
-0.69%
$1.25 million $1,070
Aug 11, 2026 $0.00239
+0.75%
$1.26 million $654
Aug 10, 2026 $0.0024
-2.32%
$1.27 million $319
Aug 9, 2026 $0.00245
+1.86%
$1.3 million $1,313
Aug 8, 2026 $0.0024
+1.42%
$1.27 million $312
Aug 7, 2026 $0.00239
-1.03%
$1.27 million $296
Download