Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0024
+0.00%
$1.27 million $647
Aug 13, 7 PM $0.0024
-0.02%
$1.27 million $646
Aug 13, 6 PM $0.00239
+0.14%
$1.27 million $646
Aug 13, 5 PM $0.00239
+0.10%
$1.26 million $645
Aug 13, 4 PM $0.00239
+1.19%
$1.26 million $643
Aug 13, 3 PM $0.00239
-0.47%
$1.26 million $640
Aug 13, 2 PM $0.00239
+0.41%
$1.27 million $630
Aug 13, 1 PM $0.00239
+0.03%
$1.26 million $628
Aug 13, 12 PM $0.00239
+0.05%
$1.26 million $627
Aug 13, 11 AM $0.00238
-0.37%
$1.26 million $625
Aug 13, 10 AM $0.00239
-0.13%
$1.27 million $823
Aug 13, 9 AM $0.0024
+0.04%
$1.27 million $1,253
Aug 13, 8 AM $0.0024
+0.92%
$1.27 million $1,217
Aug 13, 7 AM $0.00238
-0.09%
$1.26 million $1,223
Aug 13, 6 AM $0.00239
+0.18%
$1.26 million $1,224
Aug 13, 5 AM $0.00239
+0.49%
$1.26 million $1,320
Aug 13, 4 AM $0.00237
-0.05%
$1.26 million $1,253
Aug 13, 3 AM $0.00237
+0.32%
$1.25 million $1,253
Aug 13, 2 AM $0.00236
+0.24%
$1.25 million $1,236
Aug 13, 1 AM $0.00237
-0.10%
$1.25 million $1,147
Aug 13, 12 AM $0.00235
-1.05%
$1.24 million $1,092
Aug 12, 11 PM $0.00237
+0.37%
$1.25 million $1,070
Aug 12, 10 PM $0.00237
-0.15%
$1.25 million $1,023
Aug 12, 9 PM $0.00237
-0.33%
$1.25 million $1,029
Aug 12, 8 PM $0.00238
+0.10%
$1.26 million $1,033
Aug 12, 7 PM $0.00238
-0.17%
$1.26 million $1,031
Aug 12, 6 PM $0.00238
-0.19%
$1.26 million $1,029
Aug 12, 5 PM $0.00238
+1.03%
$1.26 million $1,424
Aug 12, 4 PM $0.00236
-1.33%
$1.25 million $1,422
Aug 12, 3 PM $0.00239
+0.18%
$1.26 million $1,427
Aug 12, 2 PM $0.00238
+0.72%
$1.26 million $1,402
Aug 12, 1 PM $0.0024
-0.21%
$1.27 million $1,409
Aug 12, 12 PM $0.0024
-0.57%
$1.27 million $1,411
Aug 12, 11 AM $0.00241
+0.11%
$1.28 million $1,419
Aug 12, 10 AM $0.00241
+0.52%
$1.27 million $1,524
Aug 12, 9 AM $0.0024
+0.63%
$1.27 million $899
Aug 12, 8 AM $0.00238
-0.21%
$1.26 million $894
Aug 12, 7 AM $0.00239
+0.81%
$1.26 million $895
Aug 12, 6 AM $0.00237
-0.09%
$1.25 million $887
Aug 12, 5 AM $0.00239
+0.25%
$1.26 million $761
Aug 12, 4 AM $0.00239
+0.01%
$1.26 million $759
Aug 12, 3 AM $0.00239
-0.20%
$1.26 million $798
Aug 12, 2 AM $0.00237
-1.04%
$1.25 million $721
Aug 12, 1 AM $0.00239
+0.19%
$1.27 million $565
Aug 12, 12 AM $0.00239
-0.01%
$1.26 million $565
Aug 11, 11 PM $0.00239
+1.17%
$1.26 million $654
Aug 11, 10 PM $0.00238
-1.23%
$1.26 million $647
Aug 11, 9 PM $0.00241
+0.38%
$1.27 million $642
Aug 11, 8 PM $0.0024
+0.16%
$1.27 million $641
Aug 11, 7 PM $0.00239
+0.13%
$1.26 million $638
Download