Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.00334
+0.20%
$1.77 million $28,524
Oct 23, 9 AM $0.00333
-0.46%
$1.76 million $28,610
Oct 23, 8 AM $0.00336
+0.18%
$1.78 million $28,380
Oct 23, 7 AM $0.0032
-0.19%
$1.69 million $25,308
Oct 23, 6 AM $0.00315
+0.73%
$1.66 million $24,051
Oct 23, 5 AM $0.00313
+1.09%
$1.66 million $23,545
Oct 23, 4 AM $0.00309
-6.91%
$1.63 million $23,207
Oct 23, 3 AM $0.00331
+9.18%
$1.75 million $17,551
Oct 23, 2 AM $0.003
+1.05%
$1.59 million $11,053
Oct 23, 1 AM $0.00297
+0.08%
$1.57 million $13,382
Oct 23, 12 AM $0.00298
+1.32%
$1.57 million $13,676
Oct 22, 11 PM $0.00296
+3.54%
$1.57 million $13,807
Oct 22, 10 PM $0.00283
-0.17%
$1.5 million $10,730
Oct 22, 9 PM $0.00283
+0.20%
$1.5 million $11,125
Oct 22, 8 PM $0.00281
+0.20%
$1.49 million $11,428
Oct 22, 7 PM $0.00281
+0.06%
$1.49 million $11,418
Oct 22, 6 PM $0.00278
-0.22%
$1.47 million $12,439
Oct 22, 5 PM $0.00269
+0.00%
$1.42 million $9,303
Oct 22, 4 PM $0.00273
+0.00%
$1.44 million $8,903
Oct 22, 3 PM $0.00272
-0.05%
$1.44 million $8,829
Oct 22, 2 PM $0.00272
+0.06%
$1.44 million $9,446
Oct 22, 1 PM $0.00272
+0.16%
$1.44 million $10,794
Oct 22, 12 PM $0.0027
-0.61%
$1.43 million $11,871
Oct 22, 11 AM $0.00272
+1.31%
$1.44 million $11,792
Oct 22, 10 AM $0.00268
-0.03%
$1.42 million $11,145
Oct 22, 9 AM $0.00268
+1.30%
$1.42 million $11,070
Oct 22, 8 AM $0.00267
+0.54%
$1.41 million $11,090
Oct 22, 7 AM $0.00269
+0.14%
$1.42 million $11,007
Oct 22, 6 AM $0.00269
-0.54%
$1.42 million $11,292
Oct 22, 5 AM $0.0027
+0.88%
$1.43 million $11,317
Oct 22, 4 AM $0.00267
-1.07%
$1.41 million $11,212
Oct 22, 3 AM $0.00272
-1.41%
$1.44 million $16,079
Oct 22, 2 AM $0.00273
-0.43%
$1.44 million $18,361
Oct 22, 1 AM $0.00278
-3.32%
$1.47 million $18,115
Oct 22, 12 AM $0.00287
-0.15%
$1.52 million $15,537
Oct 21, 11 PM $0.00286
-0.22%
$1.51 million $16,057
Oct 21, 10 PM $0.00287
+0.61%
$1.52 million $16,108
Oct 21, 9 PM $0.00286
-1.02%
$1.51 million $15,918
Oct 21, 8 PM $0.00289
+0.78%
$1.53 million $16,222
Oct 21, 7 PM $0.0029
-1.95%
$1.53 million $18,542
Oct 21, 6 PM $0.00298
-0.74%
$1.58 million $18,368
Oct 21, 5 PM $0.003
+1.46%
$1.59 million $18,805
Oct 21, 4 PM $0.00297
-0.73%
$1.57 million $20,378
Oct 21, 3 PM $0.00299
+0.79%
$1.58 million $22,663
Oct 21, 2 PM $0.00295
+3.18%
$1.56 million $25,389
Oct 21, 1 PM $0.00285
-0.20%
$1.51 million $25,516
Oct 21, 12 PM $0.00289
-0.01%
$1.53 million $24,856
Oct 21, 11 AM $0.00289
+0.02%
$1.53 million $27,431
Oct 21, 10 AM $0.00289
+0.37%
$1.53 million $27,890
Oct 21, 9 AM $0.00289
+0.67%
$1.53 million $28,360
Download