Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.79
-0.07%
$90.6 million $2.38 million
Yesterday $4.8
+0.61%
$90.59 million $2.45 million
Sep 25, 2026 $4.77
+4.17%
$89.99 million $3.16 million
Sep 24, 2026 $4.58
+4.81%
$86.4 million $2.34 million
Sep 23, 2026 $4.37
-7.40%
$82.45 million $3.32 million
Sep 22, 2026 $4.72
+0.01%
$89.01 million $3.16 million
Sep 21, 2026 $4.71
+5.53%
$88.94 million $4.65 million
Sep 20, 2026 $4.47
-0.08%
$84.25 million $4 million
Sep 19, 2026 $4.47
+0.89%
$84.3 million $4.01 million
Sep 18, 2026 $4.43
+4.90%
$83.53 million $9.97 million
Sep 17, 2026 $4.23
+6.06%
$79.36 million $26.65 million
Sep 16, 2026 $3.98
+7.77%
$75.1 million $2.97 million
Sep 15, 2026 $3.7
-5.90%
$69.6 million $2.03 million
Sep 14, 2026 $3.93
+1.82%
$73.95 million $2.34 million
Sep 13, 2026 $3.86
+0.77%
$72.62 million $1.95 million
Sep 12, 2026 $3.83
+2.78%
$72.03 million $2.19 million
Sep 11, 2026 $3.72
+0.61%
$70.05 million $2.89 million
Sep 10, 2026 $3.7
-4.06%
$69.62 million $4.21 million
Sep 9, 2026 $3.86
-6.91%
$72.55 million $4.54 million
Sep 8, 2026 $4.15
+4.71%
$77.79 million $7.6 million
Sep 7, 2026 $3.96
+2.28%
$74.38 million $4.43 million
Sep 6, 2026 $3.87
+2.92%
$72.68 million $3.53 million
Sep 5, 2026 $3.76
+3.27%
$70.64 million $3.5 million
Sep 4, 2026 $3.64
-0.09%
$68.38 million $2.49 million
Sep 3, 2026 $3.65
+1.39%
$68.43 million $3.07 million
Sep 2, 2026 $3.6
-1.78%
$67.47 million $2.52 million
Sep 1, 2026 $3.66
+2.70%
$68.67 million $4.93 million
Aug 31, 2026 $3.56
+2.53%
$66.84 million $3.05 million
Aug 30, 2026 $3.48
-2.62%
$65.07 million $2.42 million
Aug 29, 2026 $3.57
+1.51%
$66.92 million $2.43 million
Aug 28, 2026 $3.52
-1.01%
$65.9 million $2.77 million
Aug 27, 2026 $3.55
-0.12%
$66.55 million $3.65 million
Aug 26, 2026 $3.56
+2.45%
$66.62 million $2.18 million
Aug 25, 2026 $3.47
-3.68%
$64.99 million $3.27 million
Aug 24, 2026 $3.6
-4.09%
$67.46 million $3.49 million
Aug 23, 2026 $3.76
+2.73%
$70.32 million $3.81 million
Aug 22, 2026 $3.66
+2.24%
$68.44 million $9.09 million
Aug 21, 2026 $3.58
+13.08%
$66.92 million $4.49 million
Aug 20, 2026 $3.16
+4.34%
$59.17 million $3.57 million
Aug 19, 2026 $3.03
+4.13%
$56.69 million $2.93 million
Aug 18, 2026 $2.91
-1.25%
$54.4 million $2.33 million
Aug 17, 2026 $2.95
+2.43%
$55.08 million $2.34 million
Aug 16, 2026 $2.88
-0.06%
$53.76 million $1.94 million
Aug 15, 2026 $2.88
+0.32%
$53.77 million $2.13 million
Aug 14, 2026 $2.87
+0.01%
$53.69 million $2.28 million
Aug 13, 2026 $2.87
+0.01%
$53.57 million $2 million
Aug 12, 2026 $2.87
-2.79%
$53.57 million $2.45 million
Aug 11, 2026 $2.95
-2.20%
$55.08 million $3.37 million
Aug 10, 2026 $3.02
-0.54%
$56.3 million $2.56 million
Aug 9, 2026 $3.04
-3.59%
$56.59 million $3.98 million
Download