Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.1
-0.01%
$ 57.77 million $ 3.86 million
Today, at 5 AM $ 3.1
+0.81%
$ 57.74 million $ 3.96 million
Today, at 4 AM $ 3.07
-0.01%
$ 57.27 million $ 3.95 million
Today, at 3 AM $ 3.07
-0.52%
$ 57.27 million $ 4.01 million
Today, at 2 AM $ 3.09
-0.38%
$ 57.56 million $ 3.98 million
Today, at 1 AM $ 3.1
+0.45%
$ 57.78 million $ 3.98 million
Today, at 12 AM $ 3.09
+0.25%
$ 57.53 million $ 3.98 million
Yesterday, at 11 PM $ 3.08
-0.33%
$ 57.39 million $ 3.97 million
Yesterday, at 10 PM $ 3.09
-0.90%
$ 57.58 million $ 4.01 million
Yesterday, at 9 PM $ 3.12
+0.27%
$ 58.1 million $ 4.11 million
Yesterday, at 8 PM $ 3.11
+0.22%
$ 57.94 million $ 4.07 million
Yesterday, at 7 PM $ 3.1
+0.06%
$ 57.82 million $ 4.09 million
Yesterday, at 6 PM $ 3.1
-0.32%
$ 57.78 million $ 4.09 million
Yesterday, at 5 PM $ 3.11
-0.65%
$ 57.97 million $ 4.02 million
Yesterday, at 4 PM $ 3.13
+0.17%
$ 58.35 million $ 4.04 million
Yesterday, at 3 PM $ 3.13
-0.01%
$ 58.25 million $ 4.11 million
Yesterday, at 2 PM $ 3.13
+0.58%
$ 58.25 million $ 4.71 million
Yesterday, at 1 PM $ 3.11
-0.11%
$ 57.92 million $ 5.1 million
Yesterday, at 12 PM $ 3.11
-0.03%
$ 57.98 million $ 5.31 million
Yesterday, at 11 AM $ 3.11
-0.13%
$ 58 million $ 5.43 million
Yesterday, at 10 AM $ 3.12
-0.43%
$ 58.07 million $ 5.33 million
Yesterday, at 9 AM $ 3.13
-0.45%
$ 58.32 million $ 5.29 million
Yesterday, at 8 AM $ 3.15
-0.38%
$ 58.58 million $ 5.5 million
Yesterday, at 7 AM $ 3.16
+1.11%
$ 58.81 million $ 5.2 million
Yesterday, at 6 AM $ 3.12
-0.29%
$ 58.17 million $ 4.78 million
Yesterday, at 5 AM $ 3.13
-0.08%
$ 58.34 million $ 4.64 million
Yesterday, at 4 AM $ 3.13
-0.68%
$ 58.38 million $ 4.64 million
Yesterday, at 3 AM $ 3.16
+0.15%
$ 58.76 million $ 4.49 million
Yesterday, at 2 AM $ 3.15
+0.05%
$ 58.68 million $ 4.52 million
Yesterday, at 1 AM $ 3.15
-0.75%
$ 58.65 million $ 4.51 million
Yesterday, at 12 AM $ 3.17
+0.89%
$ 59.09 million $ 4.56 million
Aug 5, 11 PM $ 3.15
-0.09%
$ 58.57 million $ 4.58 million
Aug 5, 10 PM $ 3.15
-0.40%
$ 58.62 million $ 4.55 million
Aug 5, 9 PM $ 3.16
-0.24%
$ 58.86 million $ 4.55 million
Aug 5, 8 PM $ 3.17
+0.34%
$ 59 million $ 4.6 million
Aug 5, 7 PM $ 3.16
-0.38%
$ 58.8 million $ 4.65 million
Aug 5, 6 PM $ 3.17
-0.05%
$ 59.03 million $ 4.76 million
Aug 5, 5 PM $ 3.17
-0.05%
$ 59.06 million $ 4.84 million
Aug 5, 4 PM $ 3.17
-0.40%
$ 59.09 million $ 4.83 million
Aug 5, 3 PM $ 3.19
-0.48%
$ 59.33 million $ 4.76 million
Aug 5, 2 PM $ 3.2
+3.17%
$ 59.61 million $ 4.06 million
Aug 5, 1 PM $ 3.1
-0.17%
$ 57.78 million $ 3.65 million
Aug 5, 12 PM $ 3.11
+0.07%
$ 57.88 million $ 3.37 million
Aug 5, 11 AM $ 3.11
-0.23%
$ 57.84 million $ 3.3 million
Aug 5, 10 AM $ 3.11
-0.03%
$ 57.97 million $ 3.33 million
Aug 5, 9 AM $ 3.11
-0.50%
$ 57.98 million $ 3.22 million
Aug 5, 8 AM $ 3.13
-0.75%
$ 58.23 million $ 2.96 million
Aug 5, 7 AM $ 3.15
-0.04%
$ 58.67 million $ 3.63 million
Aug 5, 6 AM $ 3.15
-0.08%
$ 58.7 million $ 3.68 million
Aug 5, 5 AM $ 3.15
+0.09%
$ 58.74 million $ 3.63 million
Download