Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 4.17
+0.00%
$ 75.42 million $ 5.87 million
Yesterday, at 12 AM $ 4.16
+0.32%
$ 75.15 million $ 5.93 million
Yesterday, at 11 PM $ 4.15
+0.04%
$ 74.9 million $ 5.89 million
Yesterday, at 10 PM $ 4.15
-0.23%
$ 74.88 million $ 6.23 million
Yesterday, at 9 PM $ 4.16
+0.65%
$ 75.05 million $ 6.43 million
Yesterday, at 8 PM $ 4.13
-0.63%
$ 74.56 million $ 6.42 million
Yesterday, at 7 PM $ 4.16
+0.51%
$ 75.04 million $ 6.3 million
Yesterday, at 6 PM $ 4.13
-1.16%
$ 74.66 million $ 6.3 million
Yesterday, at 5 PM $ 4.18
-0.22%
$ 75.54 million $ 6.05 million
Yesterday, at 4 PM $ 4.19
-0.12%
$ 75.71 million $ 6.05 million
Yesterday, at 3 PM $ 4.2
-0.41%
$ 75.79 million $ 5.9 million
Yesterday, at 2 PM $ 4.21
+0.11%
$ 76.1 million $ 5.76 million
Yesterday, at 1 PM $ 4.21
+0.34%
$ 76.01 million $ 5.62 million
Yesterday, at 12 PM $ 4.2
-0.19%
$ 75.76 million $ 5.63 million
Yesterday, at 11 AM $ 4.2
+0.35%
$ 75.9 million $ 5.7 million
Yesterday, at 10 AM $ 4.19
-0.32%
$ 75.64 million $ 5.8 million
Yesterday, at 9 AM $ 4.2
+0.05%
$ 75.88 million $ 5.65 million
Yesterday, at 8 AM $ 4.2
+0.23%
$ 75.85 million $ 5.72 million
Yesterday, at 7 AM $ 4.19
+0.46%
$ 75.67 million $ 5.75 million
Yesterday, at 6 AM $ 4.17
-0.10%
$ 75.32 million $ 5.79 million
Yesterday, at 5 AM $ 4.18
-0.98%
$ 75.4 million $ 5.76 million
Yesterday, at 4 AM $ 4.22
-0.64%
$ 76.15 million $ 5.84 million
Yesterday, at 3 AM $ 4.24
+0.04%
$ 76.63 million $ 5.64 million
Yesterday, at 2 AM $ 4.24
-0.33%
$ 76.58 million $ 5.63 million
Yesterday, at 1 AM $ 4.26
+0.04%
$ 76.84 million $ 5.63 million
Apr 14, 12 AM $ 4.26
-0.85%
$ 76.8 million $ 5.55 million
Apr 13, 11 PM $ 4.29
-0.02%
$ 77.46 million $ 5.54 million
Apr 13, 10 PM $ 4.29
+2.39%
$ 77.48 million $ 5.28 million
Apr 13, 9 PM $ 4.19
+0.38%
$ 75.67 million $ 5.2 million
Apr 13, 8 PM $ 4.18
-0.25%
$ 75.38 million $ 5.29 million
Apr 13, 7 PM $ 4.19
+0.74%
$ 75.57 million $ 5.28 million
Apr 13, 6 PM $ 4.16
+0.09%
$ 75.02 million $ 5.19 million
Apr 13, 5 PM $ 4.15
-0.30%
$ 74.95 million $ 5.24 million
Apr 13, 4 PM $ 4.16
-0.48%
$ 75.18 million $ 5.23 million
Apr 13, 3 PM $ 4.19
+0.22%
$ 75.55 million $ 5.21 million
Apr 13, 2 PM $ 4.18
-0.16%
$ 75.38 million $ 5.24 million
Apr 13, 1 PM $ 4.18
+0.35%
$ 75.5 million $ 5.27 million
Apr 13, 12 PM $ 4.17
+0.77%
$ 75.24 million $ 5.19 million
Apr 13, 11 AM $ 4.14
+1.19%
$ 74.66 million $ 5.09 million
Apr 13, 10 AM $ 4.09
-1.02%
$ 73.78 million $ 4.83 million
Apr 13, 9 AM $ 4.13
+0.45%
$ 74.54 million $ 4.75 million
Apr 13, 8 AM $ 4.11
-0.47%
$ 74.21 million $ 4.68 million
Apr 13, 7 AM $ 4.13
-0.64%
$ 74.56 million $ 4.79 million
Apr 13, 6 AM $ 4.16
+0.99%
$ 75.03 million $ 4.77 million
Apr 13, 5 AM $ 4.12
-0.05%
$ 74.3 million $ 4.78 million
Apr 13, 4 AM $ 4.12
-0.62%
$ 74.34 million $ 4.72 million
Apr 13, 3 AM $ 4.14
-0.17%
$ 74.79 million $ 4.59 million
Apr 13, 2 AM $ 4.15
-0.26%
$ 74.92 million $ 4.64 million
Apr 13, 1 AM $ 4.16
+0.48%
$ 75.11 million $ 4.76 million
Apr 13, 12 AM $ 4.14
+0.59%
$ 74.75 million $ 4.9 million
Download