Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.57
+0.34%
$ 65.37 million $ 4.66 million
Today, at 8 PM $ 3.57
+0.24%
$ 65.62 million $ 4.69 million
Today, at 7 PM $ 3.56
+0.62%
$ 65.46 million $ 4.81 million
Today, at 6 PM $ 3.54
+0.59%
$ 65.06 million $ 5.15 million
Today, at 5 PM $ 3.52
-0.30%
$ 64.68 million $ 5.35 million
Today, at 4 PM $ 3.53
+1.13%
$ 64.87 million $ 5.33 million
Today, at 3 PM $ 3.49
-4.12%
$ 64.16 million $ 5.3 million
Today, at 2 PM $ 3.64
+0.91%
$ 66.92 million $ 5.06 million
Today, at 1 PM $ 3.61
-0.97%
$ 66.31 million $ 4.95 million
Today, at 12 PM $ 3.64
+0.22%
$ 66.96 million $ 4.96 million
Today, at 11 AM $ 3.64
-0.59%
$ 66.82 million $ 5.01 million
Today, at 10 AM $ 3.66
-0.24%
$ 67.21 million $ 4.97 million
Today, at 9 AM $ 3.67
-0.11%
$ 67.38 million $ 4.92 million
Today, at 8 AM $ 3.67
-0.08%
$ 67.45 million $ 4.91 million
Today, at 7 AM $ 3.67
+0.33%
$ 67.5 million $ 5.01 million
Today, at 6 AM $ 3.66
+0.49%
$ 67.28 million $ 5.03 million
Today, at 5 AM $ 3.64
-0.38%
$ 66.95 million $ 5.01 million
Today, at 4 AM $ 3.66
-0.99%
$ 67.21 million $ 4.97 million
Today, at 3 AM $ 3.69
-1.09%
$ 67.88 million $ 4.83 million
Today, at 2 AM $ 3.73
+0.07%
$ 68.61 million $ 4.82 million
Today, at 1 AM $ 3.73
+0.09%
$ 68.56 million $ 4.9 million
Today, at 12 AM $ 3.73
-0.07%
$ 68.5 million $ 4.92 million
Yesterday, at 11 PM $ 3.73
+0.57%
$ 68.55 million $ 4.93 million
Yesterday, at 10 PM $ 3.71
+0.15%
$ 68.16 million $ 4.94 million
Yesterday, at 9 PM $ 3.7
-0.70%
$ 68.06 million $ 4.78 million
Yesterday, at 8 PM $ 3.73
+0.69%
$ 68.54 million $ 4.76 million
Yesterday, at 7 PM $ 3.7
-2.21%
$ 68.07 million $ 4.63 million
Yesterday, at 6 PM $ 3.79
-0.66%
$ 69.54 million $ 4.27 million
Yesterday, at 5 PM $ 3.81
+0.30%
$ 70.01 million $ 4.04 million
Yesterday, at 4 PM $ 3.8
-0.27%
$ 69.81 million $ 3.99 million
Yesterday, at 3 PM $ 3.81
+1.53%
$ 70.09 million $ 3.94 million
Yesterday, at 2 PM $ 3.76
-0.24%
$ 69.04 million $ 3.95 million
Yesterday, at 1 PM $ 3.77
+0.30%
$ 69.21 million $ 4.07 million
Yesterday, at 12 PM $ 3.75
+0.51%
$ 68.92 million $ 4.2 million
Yesterday, at 11 AM $ 3.73
-0.54%
$ 68.57 million $ 4.15 million
Yesterday, at 10 AM $ 3.75
-0.26%
$ 68.94 million $ 4.15 million
Yesterday, at 9 AM $ 3.76
+0.54%
$ 69.12 million $ 4.24 million
Yesterday, at 8 AM $ 3.74
-0.63%
$ 68.75 million $ 4.32 million
Yesterday, at 7 AM $ 3.77
-0.02%
$ 69.18 million $ 4.34 million
Yesterday, at 6 AM $ 3.77
+0.13%
$ 69.2 million $ 4.4 million
Yesterday, at 5 AM $ 3.76
-0.28%
$ 69.11 million $ 4.39 million
Yesterday, at 4 AM $ 3.77
+0.15%
$ 69.3 million $ 4.51 million
Yesterday, at 3 AM $ 3.77
-0.57%
$ 69.2 million $ 4.52 million
Yesterday, at 2 AM $ 3.79
+0.12%
$ 69.58 million $ 4.59 million
Yesterday, at 1 AM $ 3.78
+1.04%
$ 69.49 million $ 4.58 million
Yesterday, at 12 AM $ 3.74
+0.32%
$ 68.77 million $ 4.56 million
Jun 16, 11 PM $ 3.73
-0.56%
$ 68.56 million $ 4.51 million
Jun 16, 10 PM $ 3.75
+0.15%
$ 68.94 million $ 4.51 million
Jun 16, 9 PM $ 3.75
-0.29%
$ 68.84 million $ 4.64 million
Jun 16, 8 PM $ 3.76
+0.78%
$ 69.04 million $ 4.63 million
Download