Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $4.8
-0.02%
$90.61 million $2.41 million
1:54 AM $4.8
+0.01%
$90.61 million $2.41 million
1:53 AM $4.8
+0.04%
$90.61 million $2.41 million
1:52 AM $4.8
-0.01%
$90.61 million $2.41 million
1:51 AM $4.8
+0.00%
$90.61 million $2.41 million
1:50 AM $4.8
+0.00%
$90.61 million $2.41 million
1:49 AM $4.8
+0.00%
$90.58 million $2.41 million
1:48 AM $4.8
+0.04%
$90.58 million $2.41 million
1:47 AM $4.79
+0.04%
$90.58 million $2.4 million
1:46 AM $4.79
+0.00%
$90.58 million $2.4 million
1:45 AM $4.79
+0.04%
$90.58 million $2.4 million
1:44 AM $4.79
+0.05%
$90.47 million $2.39 million
1:43 AM $4.79
+0.02%
$90.47 million $2.39 million
1:42 AM $4.79
+0.04%
$90.47 million $2.39 million
1:41 AM $4.78
+0.00%
$90.47 million $2.39 million
1:40 AM $4.78
+0.00%
$90.47 million $2.39 million
1:39 AM $4.78
+0.01%
$90.36 million $2.39 million
1:38 AM $4.78
-0.01%
$90.36 million $2.39 million
1:37 AM $4.78
-0.03%
$90.36 million $2.39 million
1:36 AM $4.79
-0.01%
$90.36 million $2.39 million
1:35 AM $4.79
+0.00%
$90.36 million $2.39 million
1:34 AM $4.79
+0.00%
$90.4 million $2.39 million
1:33 AM $4.79
+0.07%
$90.4 million $2.39 million
1:32 AM $4.78
+0.06%
$90.4 million $2.39 million
1:31 AM $4.78
-0.03%
$90.4 million $2.39 million
1:30 AM $4.78
+0.02%
$90.4 million $2.39 million
1:29 AM $4.78
+0.05%
$90.3 million $2.39 million
1:28 AM $4.78
+0.06%
$90.3 million $2.39 million
1:27 AM $4.78
+0.11%
$90.3 million $2.39 million
1:26 AM $4.77
+0.06%
$90.3 million $2.39 million
1:25 AM $4.77
+0.04%
$90.3 million $2.4 million
1:24 AM $4.77
-0.03%
$90.03 million $2.39 million
1:23 AM $4.77
-0.08%
$90.03 million $2.39 million
1:22 AM $4.77
-0.06%
$90.03 million $2.39 million
1:21 AM $4.77
-0.08%
$90.03 million $2.39 million
1:20 AM $4.78
+0.01%
$90.03 million $2.39 million
1:19 AM $4.78
+0.00%
$90.24 million $2.39 million
1:18 AM $4.78
-0.12%
$90.24 million $2.39 million
1:17 AM $4.78
-0.12%
$90.24 million $2.39 million
1:16 AM $4.79
-0.05%
$90.24 million $2.41 million
1:15 AM $4.79
+0.00%
$90.24 million $2.41 million
1:14 AM $4.79
-0.05%
$90.5 million $2.41 million
1:13 AM $4.79
+0.09%
$90.5 million $2.42 million
1:12 AM $4.79
+0.13%
$90.5 million $2.43 million
1:11 AM $4.78
+0.05%
$90.5 million $2.43 million
1:10 AM $4.78
+0.07%
$90.5 million $2.43 million
1:09 AM $4.78
-0.01%
$90.24 million $2.43 million
1:08 AM $4.78
+0.02%
$90.24 million $2.43 million
1:07 AM $4.78
+0.05%
$90.24 million $2.43 million
1:06 AM $4.77
-0.01%
$90.24 million $2.43 million
Download