Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 18.08
-1.14%
$ 162.39 million $ 8.73 million
Mar 25, 2025 $ 18.29
+0.42%
$ 164.23 million $ 7.73 million
Mar 24, 2025 $ 18.21
+2.76%
$ 163.54 million $ 15.69 million
Mar 23, 2025 $ 17.72
+4.61%
$ 159.17 million $ 12.75 million
Mar 22, 2025 $ 16.94
-0.11%
$ 152.15 million $ 6.52 million
Mar 21, 2025 $ 16.96
-1.81%
$ 152.31 million $ 9.41 million
Mar 20, 2025 $ 17.27
-6.03%
$ 155.11 million $ 8.79 million
Mar 19, 2025 $ 18.38
+4.72%
$ 165.06 million $ 14.14 million
Mar 18, 2025 $ 17.55
+0.87%
$ 157.64 million $ 10.58 million
Mar 17, 2025 $ 17.4
+6.16%
$ 156.27 million $ 16.38 million
Mar 16, 2025 $ 16.39
-3.06%
$ 147.2 million $ 8.29 million
Mar 15, 2025 $ 16.91
+3.15%
$ 151.84 million $ 7.71 million
Mar 14, 2025 $ 16.63
+4.60%
$ 149.34 million $ 11.13 million
Mar 13, 2025 $ 15.9
-0.71%
$ 142.76 million $ 14.43 million
Mar 12, 2025 $ 16.01
+0.11%
$ 143.78 million $ 13.13 million
Mar 11, 2025 $ 15.99
+1.81%
$ 143.62 million $ 19.18 million
Mar 10, 2025 $ 15.7
-4.88%
$ 141.02 million $ 18.97 million
Mar 9, 2025 $ 16.51
-5.75%
$ 148.26 million $ 12.13 million
Mar 8, 2025 $ 17.51
-1.86%
$ 157.27 million $ 9.39 million
Mar 7, 2025 $ 17.85
-2.03%
$ 160.31 million $ 15.25 million
Mar 6, 2025 $ 18.22
-1.55%
$ 163.57 million $ 11.35 million
Mar 5, 2025 $ 18.51
+3.96%
$ 166.2 million $ 12.87 million
Mar 4, 2025 $ 17.8
-0.95%
$ 159.87 million $ 19.91 million
Mar 3, 2025 $ 17.97
-14.69%
$ 161.41 million $ 20.33 million
Mar 2, 2025 $ 21.07
+9.82%
$ 189.2 million $ 18.37 million
Mar 1, 2025 $ 19.19
-2.37%
$ 172.31 million $ 11.38 million
Feb 28, 2025 $ 19.66
-1.16%
$ 176.57 million $ 19.91 million
Feb 27, 2025 $ 19.89
-0.99%
$ 178.65 million $ 14.84 million
Feb 26, 2025 $ 20.09
+0.93%
$ 180.44 million $ 31.38 million
Feb 25, 2025 $ 19.91
+9.86%
$ 178.75 million $ 23.99 million
Feb 24, 2025 $ 18.12
-9.97%
$ 162.76 million $ 26.47 million
Feb 23, 2025 $ 20.13
-1.15%
$ 180.75 million $ 4.53 million
Feb 22, 2025 $ 20.36
+3.03%
$ 182.86 million $ 9.51 million
Feb 21, 2025 $ 19.77
-1.32%
$ 177.5 million $ 9.97 million
Feb 20, 2025 $ 20.03
+2.24%
$ 179.84 million $ 6.62 million
Feb 19, 2025 $ 19.58
+3.31%
$ 175.86 million $ 6.85 million
Feb 18, 2025 $ 18.96
-5.25%
$ 170.22 million $ 11.5 million
Feb 17, 2025 $ 20.01
-1.06%
$ 179.65 million $ 9.44 million
Feb 16, 2025 $ 20.22
-0.30%
$ 181.55 million $ 7.69 million
Feb 15, 2025 $ 20.28
-2.81%
$ 182.1 million $ 7.44 million
Feb 14, 2025 $ 20.86
+1.74%
$ 187.35 million $ 10.43 million
Feb 13, 2025 $ 20.5
-3.26%
$ 184.12 million $ 11.83 million
Feb 12, 2025 $ 21.19
+6.39%
$ 190.3 million $ 14.82 million
Feb 11, 2025 $ 19.92
+2.56%
$ 178.87 million $ 14.66 million
Feb 10, 2025 $ 19.42
+1.65%
$ 174.39 million $ 10.54 million
Feb 9, 2025 $ 19.1
-1.39%
$ 171.55 million $ 10.54 million
Feb 8, 2025 $ 19.37
+3.73%
$ 173.96 million $ 10.17 million
Feb 7, 2025 $ 18.67
+0.11%
$ 167.7 million $ 13.31 million
Feb 6, 2025 $ 18.65
-4.57%
$ 167.51 million $ 13.54 million
Feb 5, 2025 $ 19.55
-2.32%
$ 175.53 million $ 12.01 million