Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 27.43
-3.23%
$ 246.37 million $ 13.14 million
Jan 21, 2025 $ 28.35
+3.63%
$ 254.6 million $ 22.04 million
Jan 20, 2025 $ 27.36
+1.57%
$ 245.65 million $ 58.57 million
Jan 19, 2025 $ 26.93
-14.88%
$ 241.85 million $ 49.06 million
Jan 18, 2025 $ 31.64
-7.61%
$ 284.12 million $ 26.27 million
Jan 17, 2025 $ 34.25
+7.63%
$ 307.56 million $ 24.42 million
Jan 16, 2025 $ 31.82
-3.29%
$ 285.75 million $ 23.87 million
Jan 15, 2025 $ 32.9
+4.17%
$ 295.47 million $ 24.03 million
Jan 14, 2025 $ 31.59
+6.88%
$ 283.64 million $ 15.04 million
Jan 13, 2025 $ 29.55
-1.98%
$ 265.33 million $ 23.49 million
Jan 12, 2025 $ 30.15
-1.95%
$ 270.71 million $ 10.2 million
Jan 11, 2025 $ 30.74
-0.85%
$ 276.07 million $ 11.62 million
Jan 10, 2025 $ 31.01
+2.79%
$ 278.43 million $ 17.81 million
Jan 9, 2025 $ 30.17
-2.93%
$ 270.91 million $ 19.74 million
Jan 8, 2025 $ 31.08
-4.53%
$ 279.1 million $ 22.73 million
Jan 7, 2025 $ 32.56
-10.53%
$ 292.35 million $ 28.27 million
Jan 6, 2025 $ 36.39
+0.24%
$ 326.75 million $ 22 million
Jan 5, 2025 $ 36.29
+0.23%
$ 325.93 million $ 15.35 million
Jan 4, 2025 $ 36.21
-1.16%
$ 325.18 million $ 16.81 million
Jan 3, 2025 $ 36.64
+7.18%
$ 329.04 million $ 25.14 million
Jan 2, 2025 $ 34.18
-0.41%
$ 306.97 million $ 25.22 million
Jan 1, 2025 $ 34.31
+3.91%
$ 308.13 million $ 26.68 million
Dec 31, 2024 $ 33.02
-3.83%
$ 296.55 million $ 22.34 million
Dec 30, 2024 $ 34.33
-1.11%
$ 308.3 million $ 33.35 million
Dec 29, 2024 $ 34.72
-1.74%
$ 311.75 million $ 33.93 million
Dec 28, 2024 $ 35.32
+4.62%
$ 317.13 million $ 21.59 million
Dec 27, 2024 $ 33.75
-1.16%
$ 303.11 million $ 27.94 million
Dec 26, 2024 $ 34.15
-6.16%
$ 306.64 million $ 26.41 million
Dec 25, 2024 $ 36.38
-1.04%
$ 326.68 million $ 43.72 million
Dec 24, 2024 $ 36.76
+11.57%
$ 330.08 million $ 50.5 million
Dec 23, 2024 $ 32.95
+8.76%
$ 295.88 million $ 37.44 million
Dec 22, 2024 $ 30.29
-2.16%
$ 271.99 million $ 28.57 million
Dec 21, 2024 $ 30.95
-2.47%
$ 277.96 million $ 44.07 million
Dec 20, 2024 $ 31.74
+6.86%
$ 285.03 million $ 57.49 million
Dec 19, 2024 $ 29.7
-8.34%
$ 266.71 million $ 48.54 million
Dec 18, 2024 $ 32.4
-9.51%
$ 290.98 million $ 43.96 million
Dec 17, 2024 $ 35.8
-6.10%
$ 321.52 million $ 33.79 million
Dec 16, 2024 $ 38.13
-2.55%
$ 342.42 million $ 37.04 million
Dec 15, 2024 $ 39.13
+4.48%
$ 351.38 million $ 42.33 million
Dec 14, 2024 $ 37.45
-5.04%
$ 336.31 million $ 29.91 million
Dec 13, 2024 $ 39.43
+0.16%
$ 354.11 million $ 41.69 million
Dec 12, 2024 $ 39.37
+3.22%
$ 353.51 million $ 60.95 million
Dec 11, 2024 $ 38.13
+7.00%
$ 342.45 million $ 85.76 million
Dec 10, 2024 $ 35.64
-3.21%
$ 320.01 million $ 82.57 million
Dec 9, 2024 $ 36.82
-19.14%
$ 330.61 million $ 98.07 million
Dec 8, 2024 $ 45.54
+1.22%
$ 408.97 million $ 44.17 million
Dec 7, 2024 $ 44.99
-4.98%
$ 404.05 million $ 56.17 million
Dec 6, 2024 $ 47.37
+5.67%
$ 425.39 million $ 77.91 million
Dec 5, 2024 $ 44.82
-1.67%
$ 402.9 million $ 94.4 million
Dec 4, 2024 $ 45.59
+1.29%
$ 409.44 million $ 144.6 million