Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 3.17
+0.31%
$ 58.82 million $ 2.17 million
Jul 19, 9 PM $ 3.16
-0.34%
$ 58.64 million $ 2.16 million
Jul 19, 8 PM $ 3.17
+0.12%
$ 58.84 million $ 2.15 million
Jul 19, 7 PM $ 3.17
+0.18%
$ 58.77 million $ 2.16 million
Jul 19, 6 PM $ 3.17
-0.24%
$ 58.67 million $ 2.17 million
Jul 19, 5 PM $ 3.17
-0.26%
$ 58.8 million $ 2.2 million
Jul 19, 4 PM $ 3.18
-0.29%
$ 58.96 million $ 2.21 million
Jul 19, 3 PM $ 3.19
-0.02%
$ 59.13 million $ 2.25 million
Jul 19, 2 PM $ 3.19
+0.10%
$ 59.14 million $ 2.23 million
Jul 19, 1 PM $ 3.19
-0.03%
$ 59.08 million $ 2.27 million
Jul 19, 12 PM $ 3.19
-0.10%
$ 59.1 million $ 2.22 million
Jul 19, 11 AM $ 3.19
-0.75%
$ 59.16 million $ 2.23 million
Jul 19, 10 AM $ 3.22
+1.02%
$ 59.6 million $ 2.16 million
Jul 19, 9 AM $ 3.18
-0.27%
$ 59 million $ 2 million
Jul 19, 8 AM $ 3.19
+0.06%
$ 59.17 million $ 2.12 million
Jul 19, 7 AM $ 3.19
+0.21%
$ 59.13 million $ 2.13 million
Jul 19, 6 AM $ 3.18
-0.17%
$ 59.01 million $ 2.14 million
Jul 19, 5 AM $ 3.19
-0.13%
$ 59.11 million $ 2.17 million
Jul 19, 4 AM $ 3.19
+0.12%
$ 59.18 million $ 2.16 million
Jul 19, 3 AM $ 3.19
-0.18%
$ 59.11 million $ 2.16 million
Jul 19, 2 AM $ 3.19
-0.12%
$ 59.2 million $ 2.19 million
Jul 19, 1 AM $ 3.2
+0.10%
$ 59.28 million $ 2.17 million
Jul 19, 12 AM $ 3.2
+0.16%
$ 59.22 million $ 2.17 million
Jul 18, 11 PM $ 3.19
-0.14%
$ 59.12 million $ 2.12 million
Jul 18, 10 PM $ 3.19
+0.06%
$ 59.2 million $ 2.12 million
Jul 18, 9 PM $ 3.19
+0.23%
$ 59.16 million $ 2.11 million
Jul 18, 8 PM $ 3.19
+0.01%
$ 59.02 million $ 2.12 million
Jul 18, 7 PM $ 3.18
-0.05%
$ 59.02 million $ 2.09 million
Jul 18, 6 PM $ 3.19
+0.08%
$ 59.05 million $ 2.13 million
Jul 18, 5 PM $ 3.18
+0.42%
$ 59 million $ 2.08 million
Jul 18, 4 PM $ 3.17
+0.15%
$ 58.75 million $ 2.03 million
Jul 18, 3 PM $ 3.17
-0.10%
$ 58.67 million $ 2.04 million
Jul 18, 2 PM $ 3.17
+0.28%
$ 58.73 million $ 2.06 million
Jul 18, 1 PM $ 3.16
-0.46%
$ 58.56 million $ 2.13 million
Jul 18, 12 PM $ 3.17
-0.15%
$ 58.83 million $ 2.33 million
Jul 18, 11 AM $ 3.18
+0.12%
$ 58.92 million $ 2.34 million
Jul 18, 10 AM $ 3.18
-0.32%
$ 58.85 million $ 2.43 million
Jul 18, 9 AM $ 3.19
+0.35%
$ 59.04 million $ 2.5 million
Jul 18, 8 AM $ 3.17
+0.33%
$ 58.83 million $ 2.45 million
Jul 18, 7 AM $ 3.16
-0.40%
$ 58.64 million $ 2.68 million
Jul 18, 6 AM $ 3.18
+0.27%
$ 58.88 million $ 2.86 million
Jul 18, 5 AM $ 3.17
-0.28%
$ 58.72 million $ 2.93 million
Jul 18, 4 AM $ 3.18
-0.34%
$ 58.89 million $ 3.01 million
Jul 18, 3 AM $ 3.19
-0.56%
$ 59.09 million $ 3.08 million
Jul 18, 2 AM $ 3.21
+0.37%
$ 59.4 million $ 3.05 million
Jul 18, 1 AM $ 3.19
-0.24%
$ 59.18 million $ 3.14 million
Jul 18, 12 AM $ 3.2
-0.10%
$ 59.32 million $ 3.2 million
Jul 17, 11 PM $ 3.21
-0.07%
$ 59.38 million $ 3.22 million
Jul 17, 10 PM $ 3.21
+0.10%
$ 59.42 million $ 3.34 million
Jul 17, 9 PM $ 3.2
+0.07%
$ 59.36 million $ 3.42 million