Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 4.2
+0.39%
$ 75.52 million $ 5.68 million
Mar 31, 7 PM $ 4.18
-0.12%
$ 75.23 million $ 5.73 million
Mar 31, 6 PM $ 4.19
+0.21%
$ 75.31 million $ 5.79 million
Mar 31, 5 PM $ 4.18
+0.02%
$ 75.16 million $ 5.82 million
Mar 31, 4 PM $ 4.18
+1.00%
$ 75.14 million $ 5.78 million
Mar 31, 3 PM $ 4.14
-0.36%
$ 74.4 million $ 5.54 million
Mar 31, 2 PM $ 4.15
-0.72%
$ 74.67 million $ 5.81 million
Mar 31, 1 PM $ 4.18
+0.94%
$ 75.21 million $ 5.67 million
Mar 31, 12 PM $ 4.14
+0.46%
$ 74.51 million $ 5.64 million
Mar 31, 11 AM $ 4.12
+0.97%
$ 74.17 million $ 5.49 million
Mar 31, 10 AM $ 4.08
-0.17%
$ 73.45 million $ 4.85 million
Mar 31, 9 AM $ 4.09
-1.16%
$ 73.58 million $ 4.81 million
Mar 31, 8 AM $ 4.14
-1.66%
$ 74.45 million $ 4.47 million
Mar 31, 7 AM $ 4.21
+0.13%
$ 75.7 million $ 4.4 million
Mar 31, 6 AM $ 4.2
-0.03%
$ 75.6 million $ 4.32 million
Mar 31, 5 AM $ 4.2
+0.62%
$ 75.62 million $ 4.33 million
Mar 31, 4 AM $ 4.18
+0.02%
$ 75.15 million $ 4.31 million
Mar 31, 3 AM $ 4.18
-0.45%
$ 75.14 million $ 4.29 million
Mar 31, 2 AM $ 4.2
+0.47%
$ 75.45 million $ 4.21 million
Mar 31, 1 AM $ 4.18
+1.21%
$ 75.1 million $ 4.28 million
Mar 31, 12 AM $ 4.13
+0.38%
$ 74.2 million $ 4.17 million
Mar 30, 11 PM $ 4.11
-0.06%
$ 73.92 million $ 4.31 million
Mar 30, 10 PM $ 4.11
-0.48%
$ 73.96 million $ 4.41 million
Mar 30, 9 PM $ 4.13
+0.44%
$ 74.32 million $ 4.89 million
Mar 30, 8 PM $ 4.11
+0.45%
$ 73.99 million $ 4.91 million
Mar 30, 7 PM $ 4.1
-0.42%
$ 73.66 million $ 5.95 million
Mar 30, 6 PM $ 4.11
-0.97%
$ 73.97 million $ 5.91 million
Mar 30, 5 PM $ 4.15
-0.38%
$ 74.69 million $ 5.96 million
Mar 30, 4 PM $ 4.17
-0.12%
$ 74.98 million $ 5.98 million
Mar 30, 3 PM $ 4.17
-0.58%
$ 75.07 million $ 6.04 million
Mar 30, 2 PM $ 4.2
-0.16%
$ 75.51 million $ 6.14 million
Mar 30, 1 PM $ 4.21
-0.61%
$ 75.63 million $ 6.2 million
Mar 30, 12 PM $ 4.23
+0.12%
$ 76.09 million $ 6.27 million
Mar 30, 11 AM $ 4.23
+0.43%
$ 76 million $ 6.35 million
Mar 30, 10 AM $ 4.21
-0.15%
$ 75.67 million $ 6.28 million
Mar 30, 9 AM $ 4.21
-0.35%
$ 75.79 million $ 6.42 million
Mar 30, 8 AM $ 4.23
+0.16%
$ 76.06 million $ 6.48 million
Mar 30, 7 AM $ 4.22
+0.73%
$ 75.94 million $ 6.42 million
Mar 30, 6 AM $ 4.19
-0.31%
$ 75.39 million $ 6.48 million
Mar 30, 5 AM $ 4.21
-0.06%
$ 75.62 million $ 6.43 million
Mar 30, 4 AM $ 4.21
+0.40%
$ 75.67 million $ 6.35 million
Mar 30, 3 AM $ 4.19
+0.46%
$ 75.37 million $ 6.34 million
Mar 30, 2 AM $ 4.17
+0.37%
$ 75 million $ 6.38 million
Mar 30, 1 AM $ 4.16
+0.72%
$ 74.72 million $ 6.31 million
Mar 30, 12 AM $ 4.13
+0.61%
$ 74.19 million $ 6.44 million
Mar 29, 11 PM $ 4.1
+0.28%
$ 73.74 million $ 6.27 million
Mar 29, 10 PM $ 4.09
-1.80%
$ 73.54 million $ 6.28 million
Mar 29, 9 PM $ 4.17
+1.36%
$ 74.89 million $ 5.78 million
Mar 29, 8 PM $ 4.11
-0.37%
$ 73.88 million $ 5.64 million
Mar 29, 7 PM $ 4.13
+1.29%
$ 74.17 million $ 4.56 million