Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $3.93
+1.45%
$73.89 million $3.95 million
Sep 8, 1 PM $3.88
-2.55%
$72.83 million $4.1 million
Sep 8, 12 PM $3.98
+0.25%
$74.74 million $4.31 million
Sep 8, 11 AM $3.97
-0.24%
$74.55 million $4.34 million
Sep 8, 10 AM $3.98
-0.22%
$74.73 million $4.34 million
Sep 8, 9 AM $3.98
+0.86%
$74.89 million $4.42 million
Sep 8, 8 AM $3.95
+1.01%
$74.26 million $4.4 million
Sep 8, 7 AM $3.91
-0.16%
$73.51 million $4.26 million
Sep 8, 6 AM $3.92
-1.65%
$73.63 million $4.3 million
Sep 8, 5 AM $3.98
-0.50%
$74.87 million $4.25 million
Sep 8, 4 AM $4
+0.96%
$75.25 million $4.25 million
Sep 8, 3 AM $3.97
+0.71%
$74.53 million $4.16 million
Sep 8, 2 AM $3.94
-1.16%
$73.99 million $4.18 million
Sep 8, 1 AM $3.98
+0.71%
$74.85 million $4.21 million
Sep 8, 12 AM $3.96
-0.09%
$74.33 million $4.32 million
Sep 7, 11 PM $3.96
+0.38%
$74.39 million $4.43 million
Sep 7, 10 PM $3.94
-1.60%
$74.11 million $4.44 million
Sep 7, 9 PM $4.01
+0.32%
$75.31 million $4.39 million
Sep 7, 8 PM $4
+0.40%
$75.07 million $4.4 million
Sep 7, 7 PM $3.98
+0.42%
$74.78 million $4.26 million
Sep 7, 6 PM $3.96
+0.38%
$74.46 million $4.23 million
Sep 7, 5 PM $3.95
-1.33%
$74.18 million $4.23 million
Sep 7, 4 PM $4
-0.17%
$75.18 million $4.27 million
Sep 7, 3 PM $4.01
-0.79%
$75.3 million $4.16 million
Sep 7, 2 PM $4.04
+0.14%
$75.9 million $3.89 million
Sep 7, 1 PM $4.03
+1.15%
$75.79 million $3.75 million
Sep 7, 12 PM $3.99
+2.19%
$74.93 million $3.56 million
Sep 7, 11 AM $3.9
+0.39%
$73.33 million $3.61 million
Sep 7, 10 AM $3.89
+1.29%
$73.04 million $3.64 million
Sep 7, 9 AM $3.84
-0.49%
$72.11 million $3.5 million
Sep 7, 8 AM $3.86
+1.28%
$72.46 million $3.52 million
Sep 7, 7 AM $3.81
-0.83%
$71.54 million $3.69 million
Sep 7, 6 AM $3.84
-0.12%
$72.14 million $3.68 million
Sep 7, 5 AM $3.84
+0.26%
$72.23 million $3.74 million
Sep 7, 4 AM $3.83
+0.38%
$72.04 million $3.91 million
Sep 7, 3 AM $3.82
-1.18%
$71.76 million $3.93 million
Sep 7, 2 AM $3.87
+0.08%
$72.61 million $3.86 million
Sep 7, 1 AM $3.86
-2.78%
$72.55 million $3.86 million
Sep 7, 12 AM $3.97
+2.62%
$74.62 million $3.73 million
Sep 6, 11 PM $3.87
+0.65%
$72.72 million $3.53 million
Sep 6, 10 PM $3.85
-0.77%
$72.25 million $3.59 million
Sep 6, 9 PM $3.88
+0.68%
$72.81 million $3.6 million
Sep 6, 8 PM $3.85
+0.25%
$72.32 million $3.59 million
Sep 6, 7 PM $3.84
-0.19%
$72.15 million $3.62 million
Sep 6, 6 PM $3.85
-0.18%
$72.28 million $3.78 million
Sep 6, 5 PM $3.85
-0.97%
$72.41 million $3.74 million
Sep 6, 4 PM $3.89
-0.01%
$73.12 million $3.67 million
Sep 6, 3 PM $3.89
+1.52%
$73.12 million $3.61 million
Sep 6, 2 PM $3.83
-1.25%
$72.03 million $3.65 million
Sep 6, 1 PM $3.88
-0.25%
$72.94 million $3.53 million