Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $19.39
-8.26%
$319.86 million $21.57 million
May 14, 2025 $21.13
-4.70%
$348.58 million $21.64 million
May 13, 2025 $22.18
-0.85%
$365.72 million $40.99 million
May 12, 2025 $22.37
-64.54%
$368.7 million $128.8 million
May 11, 2025 $57.4
+193.51%
$945.97 million $1.06 million
May 10, 2025 $19.56
+8.68%
$322.21 million $22.08 million
May 9, 2025 $17.99
+7.04%
$296.39 million $25.06 million
May 8, 2025 $16.81
+14.06%
$276.81 million $18.24 million
May 7, 2025 $14.74
+0.75%
$242.64 million $8.14 million
May 6, 2025 $14.63
+0.09%
$240.76 million $8.67 million
May 5, 2025 $14.62
+0.77%
$240.49 million $6.44 million
May 4, 2025 $14.5
-3.43%
$238.6 million $6.68 million
May 3, 2025 $15.02
-4.48%
$247.01 million $6.15 million
May 2, 2025 $15.73
-0.68%
$258.53 million $7.68 million
May 1, 2025 $15.83
+3.85%
$260.22 million $10.89 million
Apr 30, 2025 $15.25
-3.94%
$250.51 million $13.56 million
Apr 29, 2025 $15.87
-2.93%
$260.71 million $4.29 million
Apr 28, 2025 $16.35
+3.23%
$268.51 million $8.85 million
Apr 27, 2025 $15.84
-3.48%
$260.05 million $6.74 million
Apr 26, 2025 $16.41
+0.55%
$269.35 million $10.69 million
Apr 25, 2025 $16.32
+2.87%
$267.83 million $14.49 million
Apr 24, 2025 $15.87
+3.02%
$260.24 million $10.86 million
Apr 23, 2025 $15.4
+4.89%
$252.62 million $11.67 million
Apr 22, 2025 $14.69
+5.78%
$240.76 million $9.81 million
Apr 21, 2025 $13.88
+0.67%
$227.5 million $8.27 million
Apr 20, 2025 $13.79
+2.68%
$225.99 million $7.22 million
Apr 19, 2025 $13.43
+5.96%
$219.98 million $6.03 million
Apr 18, 2025 $12.67
+1.80%
$207.58 million $5.36 million
Apr 17, 2025 $12.45
+0.69%
$203.86 million $7.33 million
Apr 16, 2025 $12.36
-3.17%
$202.4 million $11.26 million
Apr 15, 2025 $12.77
-4.42%
$208.97 million $10.49 million
Apr 14, 2025 $13.36
+0.45%
$218.54 million $7.81 million
Apr 13, 2025 $13.3
-4.94%
$217.57 million $7.3 million
Apr 12, 2025 $13.99
+4.36%
$228.83 million $6.22 million
Apr 11, 2025 $13.41
+1.83%
$219.22 million $7.45 million
Apr 10, 2025 $13.17
-3.57%
$215.19 million $9.02 million
Apr 9, 2025 $13.65
+10.66%
$223.04 million $13.09 million
Apr 8, 2025 $12.34
-3.44%
$201.51 million $8.66 million
Apr 7, 2025 $12.77
-0.79%
$208.57 million $22.37 million
Apr 6, 2025 $12.87
-13.68%
$210.11 million $11.26 million
Apr 5, 2025 $14.9
-0.54%
$243.16 million $4.95 million
Apr 4, 2025 $14.98
-0.35%
$244.35 million $7.99 million
Apr 3, 2025 $15.04
+1.24%
$245.41 million $7.63 million
Apr 2, 2025 $14.86
-7.21%
$242.38 million $14.92 million
Apr 1, 2025 $16.01
+1.30%
$143.8 million $9.26 million
Mar 31, 2025 $15.8
-0.46%
$141.91 million $7.69 million
Mar 30, 2025 $15.87
-0.08%
$142.55 million $5.35 million
Mar 29, 2025 $15.89
-5.11%
$142.65 million $7.49 million
Mar 28, 2025 $16.73
-7.57%
$150.27 million $9.85 million
Mar 27, 2025 $18.1
+0.12%
$162.56 million $12.59 million