Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 4.11
-0.37%
$ 73.88 million $ 5.64 million
Mar 29, 7 PM $ 4.13
+1.29%
$ 74.17 million $ 4.56 million
Mar 29, 6 PM $ 4.07
+0.41%
$ 73.23 million $ 4.49 million
Mar 29, 5 PM $ 4.06
+0.23%
$ 72.92 million $ 4.4 million
Mar 29, 4 PM $ 4.05
-0.26%
$ 72.76 million $ 4.43 million
Mar 29, 3 PM $ 4.06
-0.45%
$ 72.95 million $ 4.38 million
Mar 29, 2 PM $ 4.08
+0.08%
$ 73.28 million $ 4.36 million
Mar 29, 1 PM $ 4.07
-0.62%
$ 73.22 million $ 4.29 million
Mar 29, 12 PM $ 4.1
-0.33%
$ 73.67 million $ 4.32 million
Mar 29, 11 AM $ 4.11
-0.13%
$ 73.91 million $ 4.65 million
Mar 29, 10 AM $ 4.12
-0.47%
$ 74.01 million $ 4.64 million
Mar 29, 9 AM $ 4.14
+0.05%
$ 74.36 million $ 4.51 million
Mar 29, 8 AM $ 4.13
+0.03%
$ 74.32 million $ 4.48 million
Mar 29, 7 AM $ 4.13
+0.24%
$ 74.3 million $ 4.5 million
Mar 29, 6 AM $ 4.12
+0.09%
$ 74.13 million $ 4.42 million
Mar 29, 5 AM $ 4.12
+0.20%
$ 74.06 million $ 4.44 million
Mar 29, 4 AM $ 4.11
-0.05%
$ 73.91 million $ 4.5 million
Mar 29, 3 AM $ 4.11
+0.28%
$ 73.94 million $ 4.48 million
Mar 29, 2 AM $ 4.1
+0.10%
$ 73.72 million $ 4.47 million
Mar 29, 1 AM $ 4.1
+1.37%
$ 73.64 million $ 4.53 million
Mar 29, 12 AM $ 4.04
-0.76%
$ 72.64 million $ 4.4 million
Mar 28, 11 PM $ 4.07
-0.74%
$ 73.2 million $ 4.39 million
Mar 28, 10 PM $ 4.1
-0.12%
$ 73.75 million $ 4.19 million
Mar 28, 9 PM $ 4.11
-0.85%
$ 73.84 million $ 4.24 million
Mar 28, 8 PM $ 4.14
+0.07%
$ 74.48 million $ 4.25 million
Mar 28, 7 PM $ 4.14
-0.19%
$ 74.42 million $ 4.29 million
Mar 28, 6 PM $ 4.15
+0.42%
$ 74.57 million $ 4.3 million
Mar 28, 5 PM $ 4.13
-0.27%
$ 74.25 million $ 4.42 million
Mar 28, 4 PM $ 4.14
+0.58%
$ 74.45 million $ 4.4 million
Mar 28, 3 PM $ 4.12
-0.14%
$ 74.03 million $ 4.56 million
Mar 28, 2 PM $ 4.12
-0.16%
$ 74.13 million $ 4.69 million
Mar 28, 1 PM $ 4.13
+0.97%
$ 74.25 million $ 5 million
Mar 28, 12 PM $ 4.09
-0.74%
$ 73.53 million $ 5.06 million
Mar 28, 11 AM $ 4.12
+0.46%
$ 74.08 million $ 4.99 million
Mar 28, 10 AM $ 4.1
+0.01%
$ 73.74 million $ 5.35 million
Mar 28, 9 AM $ 4.1
-0.12%
$ 73.73 million $ 5.65 million
Mar 28, 8 AM $ 4.11
-0.68%
$ 73.82 million $ 6 million
Mar 28, 7 AM $ 4.14
+0.65%
$ 74.32 million $ 6.14 million
Mar 28, 6 AM $ 4.11
+0.00%
$ 73.85 million $ 6.2 million
Mar 28, 5 AM $ 4.11
+0.56%
$ 73.85 million $ 6.28 million
Mar 28, 4 AM $ 4.09
+0.21%
$ 73.43 million $ 6.27 million
Mar 28, 3 AM $ 4.08
+0.19%
$ 73.28 million $ 6.39 million
Mar 28, 2 AM $ 4.07
-0.24%
$ 73.12 million $ 6.47 million
Mar 28, 1 AM $ 4.08
-1.18%
$ 73.29 million $ 6.4 million
Mar 28, 12 AM $ 4.13
-0.30%
$ 74.17 million $ 6.31 million
Mar 27, 11 PM $ 4.14
-0.40%
$ 74.39 million $ 6.26 million
Mar 27, 10 PM $ 4.16
-0.18%
$ 74.69 million $ 6.28 million
Mar 27, 9 PM $ 4.16
-0.26%
$ 74.83 million $ 6.37 million
Mar 27, 8 PM $ 4.18
+0.24%
$ 75.02 million $ 6.42 million
Mar 27, 7 PM $ 4.17
+0.51%
$ 74.84 million $ 6.59 million