Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 4.47
-0.07%
$ 81.72 million $ 4.01 million
May 31, 2 PM $ 4.47
-1.50%
$ 81.78 million $ 4.05 million
May 31, 1 PM $ 4.54
+0.29%
$ 83.03 million $ 3.99 million
May 31, 12 PM $ 4.53
-0.07%
$ 82.78 million $ 4.02 million
May 31, 11 AM $ 4.53
-0.05%
$ 82.84 million $ 4.03 million
May 31, 10 AM $ 4.53
-0.16%
$ 82.88 million $ 4.11 million
May 31, 9 AM $ 4.54
+0.03%
$ 83.01 million $ 4.12 million
May 31, 8 AM $ 4.54
+0.11%
$ 82.99 million $ 4.23 million
May 31, 7 AM $ 4.53
-0.64%
$ 82.9 million $ 4.24 million
May 31, 6 AM $ 4.56
+0.15%
$ 83.43 million $ 4.27 million
May 31, 5 AM $ 4.56
-0.30%
$ 83.31 million $ 4.33 million
May 31, 4 AM $ 4.57
+0.31%
$ 83.56 million $ 4.51 million
May 31, 3 AM $ 4.55
-0.13%
$ 83.3 million $ 4.69 million
May 31, 2 AM $ 4.56
+0.07%
$ 83.39 million $ 4.8 million
May 31, 1 AM $ 4.56
+0.35%
$ 83.33 million $ 4.76 million
May 31, 12 AM $ 4.54
-0.14%
$ 83.04 million $ 4.89 million
May 30, 11 PM $ 4.55
+0.43%
$ 83.16 million $ 4.98 million
May 30, 10 PM $ 4.53
-0.61%
$ 82.8 million $ 5.13 million
May 30, 9 PM $ 4.56
-0.12%
$ 83.3 million $ 5.31 million
May 30, 8 PM $ 4.56
-0.16%
$ 83.41 million $ 5.38 million
May 30, 7 PM $ 4.57
+0.00%
$ 83.54 million $ 5.45 million
May 30, 6 PM $ 4.57
+0.10%
$ 83.54 million $ 5.46 million
May 30, 5 PM $ 4.56
+0.23%
$ 83.45 million $ 5.58 million
May 30, 4 PM $ 4.55
+0.28%
$ 83.26 million $ 5.47 million
May 30, 3 PM $ 4.54
+0.27%
$ 83.03 million $ 5.69 million
May 30, 2 PM $ 4.53
-0.50%
$ 82.8 million $ 6 million
May 30, 1 PM $ 4.55
+0.04%
$ 83.22 million $ 6.06 million
May 30, 12 PM $ 4.55
-0.04%
$ 83.19 million $ 6.11 million
May 30, 11 AM $ 4.55
+0.07%
$ 83.22 million $ 6.19 million
May 30, 10 AM $ 4.55
+0.02%
$ 83.17 million $ 6.18 million
May 30, 9 AM $ 4.55
+0.64%
$ 83.15 million $ 6.06 million
May 30, 8 AM $ 4.52
-0.76%
$ 82.63 million $ 5.99 million
May 30, 7 AM $ 4.55
-0.23%
$ 83.26 million $ 6.05 million
May 30, 6 AM $ 4.56
-0.10%
$ 83.46 million $ 6.17 million
May 30, 5 AM $ 4.57
+1.21%
$ 83.54 million $ 6.25 million
May 30, 4 AM $ 4.51
-1.13%
$ 82.54 million $ 6.16 million
May 30, 3 AM $ 4.57
-0.15%
$ 83.48 million $ 6.21 million
May 30, 2 AM $ 4.57
+0.70%
$ 83.59 million $ 6.15 million
May 30, 1 AM $ 4.54
+0.40%
$ 83 million $ 6.24 million
May 30, 12 AM $ 4.52
+0.34%
$ 82.67 million $ 6.19 million
May 29, 11 PM $ 4.51
+1.65%
$ 82.4 million $ 6.07 million
May 29, 10 PM $ 4.43
-0.63%
$ 81.06 million $ 5.9 million
May 29, 9 PM $ 4.46
-0.45%
$ 81.58 million $ 5.71 million
May 29, 8 PM $ 4.48
+0.01%
$ 81.95 million $ 5.73 million
May 29, 7 PM $ 4.48
-0.05%
$ 81.94 million $ 5.69 million
May 29, 6 PM $ 4.49
-1.43%
$ 81.98 million $ 5.67 million
May 29, 5 PM $ 4.55
+0.29%
$ 83.17 million $ 5.64 million
May 29, 4 PM $ 4.54
+0.02%
$ 82.99 million $ 5.66 million
May 29, 3 PM $ 4.54
+2.69%
$ 82.97 million $ 5.64 million
May 29, 2 PM $ 4.42
+0.07%
$ 80.8 million $ 5.52 million