Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 3.2
+0.07%
$ 59.36 million $ 3.42 million
Jul 17, 8 PM $ 3.2
+0.04%
$ 59.32 million $ 3.42 million
Jul 17, 7 PM $ 3.2
-0.86%
$ 59.29 million $ 3.45 million
Jul 17, 6 PM $ 3.23
+0.74%
$ 59.81 million $ 3.47 million
Jul 17, 5 PM $ 3.2
-0.10%
$ 59.37 million $ 3.48 million
Jul 17, 4 PM $ 3.21
+0.40%
$ 59.43 million $ 3.58 million
Jul 17, 3 PM $ 3.2
+0.72%
$ 59.19 million $ 3.56 million
Jul 17, 2 PM $ 3.17
-0.09%
$ 58.77 million $ 3.71 million
Jul 17, 1 PM $ 3.18
-0.49%
$ 58.82 million $ 3.75 million
Jul 17, 12 PM $ 3.19
-0.55%
$ 59.11 million $ 3.71 million
Jul 17, 11 AM $ 3.21
+0.18%
$ 59.44 million $ 3.92 million
Jul 17, 10 AM $ 3.2
+0.24%
$ 59.34 million $ 4.07 million
Jul 17, 9 AM $ 3.2
+0.29%
$ 59.19 million $ 4 million
Jul 17, 8 AM $ 3.19
-0.26%
$ 59.02 million $ 4.11 million
Jul 17, 7 AM $ 3.19
-0.78%
$ 59.17 million $ 4.12 million
Jul 17, 6 AM $ 3.22
+0.52%
$ 59.64 million $ 4.05 million
Jul 17, 5 AM $ 3.2
-1.07%
$ 59.32 million $ 4.12 million
Jul 17, 4 AM $ 3.24
+0.10%
$ 59.97 million $ 4.11 million
Jul 17, 3 AM $ 3.23
+0.96%
$ 59.91 million $ 4.16 million
Jul 17, 2 AM $ 3.2
-0.55%
$ 59.32 million $ 4.35 million
Jul 17, 1 AM $ 3.22
-0.08%
$ 59.65 million $ 4.35 million
Jul 17, 12 AM $ 3.22
+0.90%
$ 59.7 million $ 4.54 million
Jul 16, 11 PM $ 3.2
-0.42%
$ 59.17 million $ 4.64 million
Jul 16, 10 PM $ 3.21
-0.70%
$ 59.42 million $ 4.57 million
Jul 16, 9 PM $ 3.23
+0.29%
$ 59.83 million $ 4.71 million
Jul 16, 8 PM $ 3.22
-0.08%
$ 59.66 million $ 4.71 million
Jul 16, 7 PM $ 3.22
+0.19%
$ 59.7 million $ 4.78 million
Jul 16, 6 PM $ 3.22
+0.19%
$ 59.59 million $ 4.87 million
Jul 16, 5 PM $ 3.21
-0.49%
$ 59.48 million $ 4.93 million
Jul 16, 4 PM $ 3.23
-0.20%
$ 59.77 million $ 4.96 million
Jul 16, 3 PM $ 3.23
+0.40%
$ 59.9 million $ 5.19 million
Jul 16, 2 PM $ 3.22
-0.05%
$ 59.66 million $ 5.1 million
Jul 16, 1 PM $ 3.22
+0.30%
$ 59.69 million $ 5.03 million
Jul 16, 12 PM $ 3.21
-0.96%
$ 59.51 million $ 5 million
Jul 16, 11 AM $ 3.24
+0.26%
$ 60.09 million $ 4.85 million
Jul 16, 10 AM $ 3.24
+0.19%
$ 59.93 million $ 4.65 million
Jul 16, 9 AM $ 3.23
-0.09%
$ 59.82 million $ 4.63 million
Jul 16, 8 AM $ 3.23
-1.28%
$ 59.87 million $ 4.45 million
Jul 16, 7 AM $ 3.27
-0.66%
$ 60.65 million $ 4.24 million
Jul 16, 6 AM $ 3.3
-0.28%
$ 61.05 million $ 4.18 million
Jul 16, 5 AM $ 3.31
-0.07%
$ 61.23 million $ 4.07 million
Jul 16, 4 AM $ 3.31
-0.15%
$ 61.27 million $ 4.05 million
Jul 16, 3 AM $ 3.31
-0.79%
$ 61.36 million $ 3.97 million
Jul 16, 2 AM $ 3.34
-0.06%
$ 61.83 million $ 3.77 million
Jul 16, 1 AM $ 3.34
-0.08%
$ 61.87 million $ 3.72 million
Jul 16, 12 AM $ 3.34
+0.92%
$ 61.92 million $ 3.51 million
Jul 15, 11 PM $ 3.31
-0.32%
$ 61.35 million $ 3.51 million
Jul 15, 10 PM $ 3.32
+0.56%
$ 61.55 million $ 3.5 million
Jul 15, 9 PM $ 3.31
-0.06%
$ 61.2 million $ 3.35 million
Jul 15, 8 PM $ 3.31
+0.22%
$ 61.24 million $ 3.32 million