Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 4.2
+0.00%
$ 76.04 million $ 5.53 million
10:35 AM $ 4.2
+0.00%
$ 76.04 million $ 5.52 million
10:34 AM $ 4.2
+0.08%
$ 75.89 million $ 5.52 million
10:33 AM $ 4.2
+0.00%
$ 75.89 million $ 5.53 million
10:32 AM $ 4.2
+0.01%
$ 75.89 million $ 5.53 million
10:31 AM $ 4.2
+0.00%
$ 75.89 million $ 5.53 million
10:30 AM $ 4.2
-0.01%
$ 75.89 million $ 5.53 million
10:29 AM $ 4.2
-0.05%
$ 75.83 million $ 5.53 million
10:28 AM $ 4.2
+0.00%
$ 75.83 million $ 5.53 million
10:27 AM $ 4.2
-0.04%
$ 75.83 million $ 5.54 million
10:26 AM $ 4.2
+0.00%
$ 75.83 million $ 5.55 million
10:25 AM $ 4.2
+0.00%
$ 75.83 million $ 5.56 million
10:24 AM $ 4.2
-0.01%
$ 75.91 million $ 5.57 million
10:23 AM $ 4.2
+0.00%
$ 75.91 million $ 5.57 million
10:22 AM $ 4.2
+0.00%
$ 75.91 million $ 5.57 million
10:21 AM $ 4.2
+0.00%
$ 75.91 million $ 5.58 million
10:20 AM $ 4.2
+0.00%
$ 75.91 million $ 5.58 million
10:19 AM $ 4.2
-0.11%
$ 75.91 million $ 5.58 million
10:18 AM $ 4.21
-0.01%
$ 75.91 million $ 5.58 million
10:17 AM $ 4.21
+0.00%
$ 75.91 million $ 5.58 million
10:16 AM $ 4.21
-0.08%
$ 75.91 million $ 5.58 million
10:15 AM $ 4.21
+0.00%
$ 75.91 million $ 5.58 million
10:14 AM $ 4.21
+0.01%
$ 76.09 million $ 5.58 million
10:13 AM $ 4.21
+0.00%
$ 76.09 million $ 5.59 million
10:12 AM $ 4.21
+0.00%
$ 76.09 million $ 5.59 million
10:11 AM $ 4.21
-0.02%
$ 76.09 million $ 5.59 million
10:10 AM $ 4.21
+0.00%
$ 76.09 million $ 5.59 million
10:09 AM $ 4.21
+0.08%
$ 76.08 million $ 5.61 million
10:08 AM $ 4.21
+0.14%
$ 76.08 million $ 5.61 million
10:07 AM $ 4.2
+0.00%
$ 76.08 million $ 5.62 million
10:06 AM $ 4.2
+0.00%
$ 76.08 million $ 5.62 million
10:05 AM $ 4.2
+0.00%
$ 76.08 million $ 5.63 million
10:04 AM $ 4.2
+0.03%
$ 75.91 million $ 5.65 million
10:03 AM $ 4.2
+0.01%
$ 75.91 million $ 5.69 million
10:02 AM $ 4.2
+0.01%
$ 75.91 million $ 5.73 million
10:01 AM $ 4.2
-0.03%
$ 75.91 million $ 5.75 million
10:00 AM $ 4.2
-0.01%
$ 75.91 million $ 5.75 million
9:59 AM $ 4.2
+0.00%
$ 75.91 million $ 5.75 million
9:58 AM $ 4.2
+0.00%
$ 75.91 million $ 5.76 million
9:57 AM $ 4.2
+0.00%
$ 75.91 million $ 5.76 million
9:56 AM $ 4.2
+0.01%
$ 75.91 million $ 5.76 million
9:55 AM $ 4.2
+0.01%
$ 75.91 million $ 5.77 million
9:54 AM $ 4.2
-0.02%
$ 75.89 million $ 5.78 million
9:53 AM $ 4.2
+0.00%
$ 75.89 million $ 5.78 million
9:52 AM $ 4.2
+0.03%
$ 75.89 million $ 5.78 million
9:51 AM $ 4.2
+0.01%
$ 75.89 million $ 5.78 million
9:50 AM $ 4.2
-0.02%
$ 75.89 million $ 5.78 million
9:49 AM $ 4.2
+0.10%
$ 75.9 million $ 5.78 million
9:48 AM $ 4.2
+0.00%
$ 75.9 million $ 5.78 million
9:47 AM $ 4.2
-0.01%
$ 75.9 million $ 5.78 million