Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 38.13
-2.55%
$ 342.42 million $ 37.04 million
Dec 15, 2024 $ 39.13
+4.48%
$ 351.38 million $ 42.33 million
Dec 14, 2024 $ 37.45
-5.04%
$ 336.31 million $ 29.91 million
Dec 13, 2024 $ 39.43
+0.16%
$ 354.11 million $ 41.69 million
Dec 12, 2024 $ 39.37
+3.22%
$ 353.51 million $ 60.95 million
Dec 11, 2024 $ 38.13
+7.00%
$ 342.45 million $ 85.76 million
Dec 10, 2024 $ 35.64
-3.21%
$ 320.01 million $ 82.57 million
Dec 9, 2024 $ 36.82
-19.14%
$ 330.61 million $ 98.07 million
Dec 8, 2024 $ 45.54
+1.22%
$ 408.97 million $ 44.17 million
Dec 7, 2024 $ 44.99
-4.98%
$ 404.05 million $ 56.17 million
Dec 6, 2024 $ 47.37
+5.67%
$ 425.39 million $ 77.91 million
Dec 5, 2024 $ 44.82
-1.67%
$ 402.9 million $ 94.4 million
Dec 4, 2024 $ 45.59
+1.29%
$ 409.44 million $ 144.6 million
Dec 3, 2024 $ 45.01
+7.51%
$ 404.17 million $ 171.49 million
Dec 2, 2024 $ 41.86
+0.61%
$ 375.93 million $ 121.07 million
Dec 1, 2024 $ 41.6
+0.90%
$ 373.61 million $ 82.71 million
Nov 30, 2024 $ 41.23
-2.10%
$ 370.21 million $ 95.73 million
Nov 29, 2024 $ 42.1
+14.41%
$ 378.05 million $ 146.54 million
Nov 28, 2024 $ 36.8
-1.75%
$ 330.44 million $ 51.91 million
Nov 27, 2024 $ 37.45
+3.33%
$ 336.34 million $ 84.17 million
Nov 26, 2024 $ 36.25
-9.76%
$ 325.5 million $ 199.98 million
Nov 25, 2024 $ 40.17
-1.31%
$ 360.76 million $ 151.24 million
Nov 24, 2024 $ 40.71
-20.76%
$ 365.56 million $ 571.58 million
Nov 23, 2024 $ 51.38
+119.44%
$ 461.37 million $ 718.16 million
Nov 22, 2024 $ 23.4
+12.11%
$ 210.18 million $ 30.53 million
Nov 21, 2024 $ 20.88
+4.28%
$ 187.48 million $ 22.14 million
Nov 20, 2024 $ 20.02
-4.88%
$ 179.8 million $ 20.91 million
Nov 19, 2024 $ 21.05
-4.42%
$ 189.01 million $ 21.03 million
Nov 18, 2024 $ 22.02
+7.26%
$ 197.75 million $ 26.09 million
Nov 17, 2024 $ 20.53
-6.86%
$ 184.37 million $ 31.4 million
Nov 16, 2024 $ 22.04
+10.44%
$ 197.95 million $ 29.2 million
Nov 15, 2024 $ 19.96
+9.05%
$ 179.22 million $ 17.38 million
Nov 14, 2024 $ 18.3
-3.75%
$ 164.37 million $ 19.65 million
Nov 13, 2024 $ 19.02
-2.83%
$ 170.77 million $ 28.63 million
Nov 12, 2024 $ 19.57
-4.12%
$ 175.73 million $ 37.31 million
Nov 11, 2024 $ 20.41
+5.00%
$ 183.27 million $ 25.4 million
Nov 10, 2024 $ 19.44
+7.16%
$ 174.54 million $ 36.56 million
Nov 9, 2024 $ 18.14
+2.46%
$ 162.88 million $ 15.94 million
Nov 8, 2024 $ 17.71
+2.49%
$ 159.02 million $ 17.16 million
Nov 7, 2024 $ 17.28
+0.01%
$ 155.15 million $ 13.43 million
Nov 6, 2024 $ 17.28
+10.23%
$ 155.14 million $ 17.37 million
Nov 5, 2024 $ 15.67
+4.72%
$ 140.74 million $ 9.54 million
Nov 4, 2024 $ 14.97
-3.78%
$ 134.39 million $ 9.57 million
Nov 3, 2024 $ 15.55
-2.83%
$ 139.66 million $ 10.41 million
Nov 2, 2024 $ 16.01
-2.46%
$ 143.73 million $ 8.62 million
Nov 1, 2024 $ 16.41
-1.24%
$ 147.35 million $ 9.38 million
Oct 31, 2024 $ 16.61
-5.26%
$ 149.2 million $ 9.18 million
Oct 30, 2024 $ 17.54
-1.25%
$ 157.48 million $ 14.11 million
Oct 29, 2024 $ 17.76
+2.40%
$ 159.47 million $ 13.67 million
Oct 28, 2024 $ 17.34
-0.16%
$ 155.7 million $ 11.55 million