Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 18.48
-2.88%
$ 165.96 million $ 21.76 million
Oct 14, 2024 $ 19.03
+3.82%
$ 170.89 million $ 17.76 million
Oct 13, 2024 $ 18.33
-0.25%
$ 164.6 million $ 104.95 million
Oct 12, 2024 $ 18.38
-0.24%
$ 165.01 million $ 10.81 million
Oct 11, 2024 $ 18.42
+5.29%
$ 165.41 million $ 10.57 million
Oct 10, 2024 $ 17.48
-0.62%
$ 157.01 million $ 11.03 million
Oct 9, 2024 $ 17.59
-2.00%
$ 157.93 million $ 10.47 million
Oct 8, 2024 $ 17.94
-1.68%
$ 161.14 million $ 10.55 million
Oct 7, 2024 $ 18.25
-3.34%
$ 163.88 million $ 14.12 million
Oct 6, 2024 $ 18.88
+2.98%
$ 169.54 million $ 9.15 million
Oct 5, 2024 $ 18.34
-0.37%
$ 164.65 million $ 7.38 million
Oct 4, 2024 $ 18.4
+2.76%
$ 165.24 million $ 10.12 million
Oct 3, 2024 $ 17.91
-1.34%
$ 160.8 million $ 11.4 million
Oct 2, 2024 $ 18.14
-2.24%
$ 162.89 million $ 14.45 million
Oct 1, 2024 $ 18.55
-7.64%
$ 166.61 million $ 19.37 million
Sep 30, 2024 $ 20.09
-7.89%
$ 180.37 million $ 16.8 million
Sep 29, 2024 $ 21.8
-0.51%
$ 195.77 million $ 9.69 million
Sep 28, 2024 $ 21.91
-2.59%
$ 196.77 million $ 9.78 million
Sep 27, 2024 $ 22.49
+1.40%
$ 201.99 million $ 14.96 million
Sep 26, 2024 $ 22.18
+2.73%
$ 199.18 million $ 13.72 million
Sep 25, 2024 $ 21.59
+1.14%
$ 193.91 million $ 14.07 million
Sep 24, 2024 $ 21.35
+1.98%
$ 191.76 million $ 11.78 million
Sep 23, 2024 $ 20.94
+2.10%
$ 188.03 million $ 13.18 million
Sep 22, 2024 $ 20.5
-3.93%
$ 184.08 million $ 9.7 million
Sep 21, 2024 $ 21.34
+2.86%
$ 191.6 million $ 9.74 million
Sep 20, 2024 $ 20.75
-0.42%
$ 186.29 million $ 12.3 million
Sep 19, 2024 $ 20.83
+0.51%
$ 187.05 million $ 13.88 million
Sep 18, 2024 $ 20.71
+2.54%
$ 185.98 million $ 12.43 million
Sep 17, 2024 $ 20.2
+2.53%
$ 181.37 million $ 12.58 million
Sep 16, 2024 $ 19.7
-3.47%
$ 176.89 million $ 12.2 million
Sep 15, 2024 $ 20.41
-5.82%
$ 183.24 million $ 22.91 million
Sep 14, 2024 $ 21.66
+8.56%
$ 194.53 million $ 13.98 million
Sep 13, 2024 $ 19.95
+0.26%
$ 179.17 million $ 11.97 million
Sep 12, 2024 $ 19.89
+0.04%
$ 178.66 million $ 10.54 million
Sep 11, 2024 $ 19.88
-0.62%
$ 178.57 million $ 12.35 million
Sep 10, 2024 $ 20
+0.12%
$ 179.61 million $ 12.73 million
Sep 9, 2024 $ 19.97
+8.77%
$ 179.31 million $ 23.19 million
Sep 8, 2024 $ 18.36
+4.12%
$ 164.85 million $ 7.59 million
Sep 7, 2024 $ 17.63
+3.06%
$ 158.33 million $ 8.25 million
Sep 6, 2024 $ 17.11
-1.93%
$ 153.62 million $ 15.08 million
Sep 5, 2024 $ 17.44
-3.76%
$ 156.64 million $ 10.18 million
Sep 4, 2024 $ 18.12
+3.76%
$ 162.76 million $ 11.37 million
Sep 3, 2024 $ 17.47
-5.37%
$ 156.84 million $ 8.99 million
Sep 2, 2024 $ 18.45
+5.67%
$ 165.72 million $ 9.1 million
Sep 1, 2024 $ 17.47
-3.93%
$ 156.88 million $ 8.63 million
Aug 31, 2024 $ 18.18
-2.09%
$ 163.29 million $ 6.63 million
Aug 30, 2024 $ 18.58
-0.98%
$ 166.84 million $ 10.5 million
Aug 29, 2024 $ 18.76
-2.11%
$ 168.48 million $ 11.24 million
Aug 28, 2024 $ 19.17
-3.20%
$ 172.11 million $ 13.6 million
Aug 27, 2024 $ 19.8
-4.53%
$ 177.74 million $ 11.07 million