Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 4.18
+0.24%
$ 75.02 million $ 6.42 million
Mar 27, 7 PM $ 4.17
+0.51%
$ 74.84 million $ 6.59 million
Mar 27, 6 PM $ 4.14
+0.18%
$ 74.46 million $ 6.79 million
Mar 27, 5 PM $ 4.14
-0.22%
$ 74.32 million $ 6.73 million
Mar 27, 4 PM $ 4.15
-0.01%
$ 74.48 million $ 6.67 million
Mar 27, 3 PM $ 4.15
+0.03%
$ 74.48 million $ 6.58 million
Mar 27, 2 PM $ 4.14
+0.87%
$ 74.46 million $ 6.54 million
Mar 27, 1 PM $ 4.11
-0.47%
$ 73.82 million $ 6.3 million
Mar 27, 12 PM $ 4.13
+0.19%
$ 74.17 million $ 6.14 million
Mar 27, 11 AM $ 4.12
-0.14%
$ 74.03 million $ 5.9 million
Mar 27, 10 AM $ 4.13
-2.31%
$ 74.13 million $ 5.58 million
Mar 27, 9 AM $ 4.22
-1.29%
$ 75.88 million $ 5.27 million
Mar 27, 8 AM $ 4.28
-0.19%
$ 76.88 million $ 5.02 million
Mar 27, 7 AM $ 4.29
+0.08%
$ 77.03 million $ 4.87 million
Mar 27, 6 AM $ 4.28
+0.11%
$ 76.97 million $ 4.83 million
Mar 27, 5 AM $ 4.28
-0.35%
$ 76.88 million $ 4.79 million
Mar 27, 4 AM $ 4.29
-0.47%
$ 77.15 million $ 4.87 million
Mar 27, 3 AM $ 4.31
-0.24%
$ 77.51 million $ 4.82 million
Mar 27, 2 AM $ 4.32
+0.24%
$ 77.68 million $ 4.8 million
Mar 27, 1 AM $ 4.31
+0.73%
$ 77.49 million $ 4.92 million
Mar 27, 12 AM $ 4.28
+0.14%
$ 76.93 million $ 4.94 million
Mar 26, 11 PM $ 4.28
+0.07%
$ 76.82 million $ 4.94 million
Mar 26, 10 PM $ 4.27
-0.09%
$ 76.77 million $ 4.96 million
Mar 26, 9 PM $ 4.28
+0.26%
$ 76.84 million $ 5.03 million
Mar 26, 8 PM $ 4.27
+0.64%
$ 76.64 million $ 4.99 million
Mar 26, 7 PM $ 4.24
-1.46%
$ 76.17 million $ 4.88 million
Mar 26, 6 PM $ 4.3
+0.01%
$ 77.3 million $ 4.82 million
Mar 26, 5 PM $ 4.3
+0.11%
$ 77.29 million $ 4.9 million
Mar 26, 4 PM $ 4.3
-0.65%
$ 77.21 million $ 4.95 million
Mar 26, 3 PM $ 4.33
-0.49%
$ 77.71 million $ 5.1 million
Mar 26, 2 PM $ 4.35
-0.42%
$ 78.09 million $ 5.22 million
Mar 26, 1 PM $ 4.37
+0.57%
$ 78.42 million $ 5.16 million
Mar 26, 12 PM $ 4.34
+0.83%
$ 77.97 million $ 5.15 million
Mar 26, 11 AM $ 4.31
+0.24%
$ 77.33 million $ 5.3 million
Mar 26, 10 AM $ 4.29
-0.28%
$ 77.15 million $ 5.3 million
Mar 26, 9 AM $ 4.31
-0.96%
$ 77.36 million $ 5.29 million
Mar 26, 8 AM $ 4.35
+0.12%
$ 78.11 million $ 5.25 million
Mar 26, 7 AM $ 4.34
+0.22%
$ 78.02 million $ 5.28 million
Mar 26, 6 AM $ 4.33
+0.15%
$ 77.84 million $ 5.37 million
Mar 26, 5 AM $ 4.33
-0.64%
$ 77.73 million $ 5.39 million
Mar 26, 4 AM $ 4.36
-0.21%
$ 78.23 million $ 5.42 million
Mar 26, 3 AM $ 4.36
-0.41%
$ 78.39 million $ 5.32 million
Mar 26, 2 AM $ 4.38
-0.30%
$ 78.7 million $ 5.25 million
Mar 26, 1 AM $ 4.4
-0.01%
$ 78.93 million $ 5.14 million
Mar 26, 12 AM $ 4.4
-0.21%
$ 78.94 million $ 5.1 million
Mar 25, 11 PM $ 4.41
-0.45%
$ 79.11 million $ 5.06 million
Mar 25, 10 PM $ 4.43
+0.86%
$ 79.47 million $ 5 million
Mar 25, 9 PM $ 4.39
-0.37%
$ 78.79 million $ 4.85 million
Mar 25, 8 PM $ 4.4
-0.92%
$ 79.09 million $ 5.01 million
Mar 25, 7 PM $ 4.45
+0.13%
$ 79.82 million $ 5.06 million