Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 3.31
+0.22%
$ 61.24 million $ 3.32 million
Jul 15, 7 PM $ 3.3
-0.21%
$ 61.11 million $ 3.21 million
Jul 15, 6 PM $ 3.31
-0.18%
$ 61.24 million $ 3.11 million
Jul 15, 5 PM $ 3.31
-0.10%
$ 61.35 million $ 3.11 million
Jul 15, 4 PM $ 3.32
-0.75%
$ 61.42 million $ 3.01 million
Jul 15, 3 PM $ 3.34
-0.05%
$ 61.88 million $ 2.84 million
Jul 15, 2 PM $ 3.34
+0.29%
$ 61.91 million $ 2.92 million
Jul 15, 1 PM $ 3.33
-0.62%
$ 61.73 million $ 3.07 million
Jul 15, 12 PM $ 3.36
+1.31%
$ 62.12 million $ 2.98 million
Jul 15, 11 AM $ 3.31
+0.25%
$ 61.31 million $ 3.01 million
Jul 15, 10 AM $ 3.3
-0.10%
$ 61.16 million $ 3.11 million
Jul 15, 9 AM $ 3.31
+0.08%
$ 61.21 million $ 3.35 million
Jul 15, 8 AM $ 3.3
+0.06%
$ 61.17 million $ 3.83 million
Jul 15, 7 AM $ 3.3
-0.71%
$ 61.13 million $ 3.97 million
Jul 15, 6 AM $ 3.33
+0.13%
$ 61.56 million $ 3.9 million
Jul 15, 5 AM $ 3.32
+0.63%
$ 61.48 million $ 3.91 million
Jul 15, 4 AM $ 3.3
+0.10%
$ 61.1 million $ 3.88 million
Jul 15, 3 AM $ 3.3
-0.01%
$ 61.03 million $ 3.87 million
Jul 15, 2 AM $ 3.3
-0.59%
$ 61.02 million $ 3.9 million
Jul 15, 1 AM $ 3.32
-0.62%
$ 61.39 million $ 3.92 million
Jul 15, 12 AM $ 3.34
-0.01%
$ 61.77 million $ 3.96 million
Jul 14, 11 PM $ 3.34
-0.23%
$ 61.77 million $ 3.96 million
Jul 14, 10 PM $ 3.35
+0.02%
$ 61.92 million $ 4.05 million
Jul 14, 9 PM $ 3.34
-0.02%
$ 61.9 million $ 4.03 million
Jul 14, 8 PM $ 3.35
+0.07%
$ 61.91 million $ 4.12 million
Jul 14, 7 PM $ 3.34
+0.05%
$ 61.87 million $ 4.23 million
Jul 14, 6 PM $ 3.34
-0.36%
$ 61.84 million $ 4.28 million
Jul 14, 5 PM $ 3.35
-0.38%
$ 62.07 million $ 4.32 million
Jul 14, 4 PM $ 3.37
-0.61%
$ 62.31 million $ 4.46 million
Jul 14, 3 PM $ 3.39
+0.78%
$ 62.69 million $ 4.68 million
Jul 14, 2 PM $ 3.36
+0.74%
$ 62.21 million $ 4.8 million
Jul 14, 1 PM $ 3.34
+0.33%
$ 61.75 million $ 4.87 million
Jul 14, 12 PM $ 3.33
+1.00%
$ 61.61 million $ 4.81 million
Jul 14, 11 AM $ 3.3
-0.47%
$ 61 million $ 4.75 million
Jul 14, 10 AM $ 3.31
-0.64%
$ 61.28 million $ 4.68 million
Jul 14, 9 AM $ 3.33
+1.62%
$ 61.68 million $ 4.43 million
Jul 14, 8 AM $ 3.28
+1.07%
$ 60.7 million $ 4.03 million
Jul 14, 7 AM $ 3.24
+0.14%
$ 60.06 million $ 3.89 million
Jul 14, 6 AM $ 3.24
-0.25%
$ 59.97 million $ 3.94 million
Jul 14, 5 AM $ 3.25
+0.55%
$ 60.12 million $ 3.91 million
Jul 14, 4 AM $ 3.23
+0.00%
$ 59.79 million $ 3.95 million
Jul 14, 3 AM $ 3.23
-0.04%
$ 59.79 million $ 3.99 million
Jul 14, 2 AM $ 3.23
+0.02%
$ 59.75 million $ 4.11 million
Jul 14, 1 AM $ 3.23
-0.03%
$ 59.74 million $ 4.15 million
Jul 14, 12 AM $ 3.23
+0.27%
$ 59.76 million $ 4.14 million
Jul 13, 11 PM $ 3.22
+0.79%
$ 59.6 million $ 4.16 million
Jul 13, 10 PM $ 3.2
-0.28%
$ 59.13 million $ 4.05 million
Jul 13, 9 PM $ 3.21
-0.61%
$ 59.3 million $ 4.11 million
Jul 13, 8 PM $ 3.23
-0.35%
$ 59.66 million $ 4.1 million
Jul 13, 7 PM $ 3.24
+0.64%
$ 59.87 million $ 4.01 million