Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 3.08
+0.00%
$ 57.41 million $ 2.86 million
9:27 AM $ 3.08
+0.09%
$ 57.41 million $ 2.86 million
9:26 AM $ 3.08
-0.11%
$ 57.41 million $ 2.87 million
9:25 AM $ 3.08
-0.04%
$ 57.41 million $ 2.87 million
9:24 AM $ 3.08
+0.04%
$ 57.44 million $ 2.87 million
9:23 AM $ 3.08
+0.00%
$ 57.44 million $ 2.87 million
9:22 AM $ 3.08
-0.04%
$ 57.44 million $ 2.87 million
9:21 AM $ 3.08
+0.00%
$ 57.44 million $ 2.88 million
9:20 AM $ 3.08
+0.00%
$ 57.44 million $ 2.89 million
9:19 AM $ 3.08
+0.00%
$ 57.44 million $ 2.89 million
9:18 AM $ 3.08
+0.00%
$ 57.44 million $ 2.9 million
9:17 AM $ 3.08
+0.01%
$ 57.44 million $ 2.91 million
9:16 AM $ 3.08
+0.00%
$ 57.44 million $ 2.92 million
9:15 AM $ 3.08
+0.00%
$ 57.44 million $ 2.92 million
9:14 AM $ 3.08
+0.00%
$ 57.44 million $ 2.93 million
9:13 AM $ 3.08
+0.00%
$ 57.44 million $ 2.93 million
9:12 AM $ 3.08
-0.01%
$ 57.44 million $ 2.96 million
9:11 AM $ 3.08
-0.01%
$ 57.44 million $ 2.99 million
9:10 AM $ 3.08
+0.00%
$ 57.44 million $ 3 million
9:09 AM $ 3.08
+0.04%
$ 57.44 million $ 3 million
9:08 AM $ 3.08
-0.04%
$ 57.44 million $ 3 million
9:07 AM $ 3.08
+0.00%
$ 57.44 million $ 3 million
9:06 AM $ 3.08
+0.00%
$ 57.44 million $ 3 million
9:05 AM $ 3.08
-0.01%
$ 57.44 million $ 3.01 million
9:04 AM $ 3.08
+0.01%
$ 57.44 million $ 3.01 million
9:03 AM $ 3.08
+0.00%
$ 57.44 million $ 3.03 million
9:02 AM $ 3.08
+0.00%
$ 57.44 million $ 3.04 million
9:01 AM $ 3.08
+0.00%
$ 57.44 million $ 3.04 million
9:00 AM $ 3.08
-0.01%
$ 57.44 million $ 3.04 million
8:59 AM $ 3.08
-0.01%
$ 57.44 million $ 3.04 million
8:58 AM $ 3.08
+0.01%
$ 57.44 million $ 3.04 million
8:57 AM $ 3.08
+0.00%
$ 57.44 million $ 3.05 million
8:56 AM $ 3.08
-0.01%
$ 57.44 million $ 3.09 million
8:55 AM $ 3.08
+0.00%
$ 57.44 million $ 3.11 million
8:54 AM $ 3.08
+0.00%
$ 57.44 million $ 3.12 million
8:53 AM $ 3.08
-0.05%
$ 57.44 million $ 3.12 million
8:52 AM $ 3.08
-0.06%
$ 57.44 million $ 3.12 million
8:51 AM $ 3.09
+0.00%
$ 57.44 million $ 3.16 million
8:50 AM $ 3.09
+0.01%
$ 57.44 million $ 3.18 million
8:49 AM $ 3.09
-0.01%
$ 57.5 million $ 3.21 million
8:48 AM $ 3.09
-0.10%
$ 57.5 million $ 3.23 million
8:47 AM $ 3.09
+0.08%
$ 57.5 million $ 3.24 million
8:46 AM $ 3.09
+0.00%
$ 57.5 million $ 3.25 million
8:45 AM $ 3.09
+0.00%
$ 57.5 million $ 3.26 million
8:44 AM $ 3.09
+0.17%
$ 57.51 million $ 3.27 million
8:43 AM $ 3.08
+0.00%
$ 57.51 million $ 3.27 million
8:42 AM $ 3.08
+0.01%
$ 57.51 million $ 3.27 million
8:41 AM $ 3.08
+0.00%
$ 57.51 million $ 3.27 million
8:40 AM $ 3.08
-0.04%
$ 57.51 million $ 3.27 million
8:39 AM $ 3.08
+0.00%
$ 57.44 million $ 3.27 million