Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 4.28
+0.01%
$ 77.28 million $ 5.7 million
11:26 AM $ 4.28
+0.00%
$ 77.28 million $ 5.7 million
11:25 AM $ 4.28
-0.11%
$ 77.28 million $ 5.7 million
11:24 AM $ 4.28
+0.22%
$ 77.35 million $ 5.7 million
11:23 AM $ 4.27
+0.00%
$ 77.35 million $ 5.69 million
11:22 AM $ 4.27
+0.00%
$ 77.35 million $ 5.69 million
11:21 AM $ 4.27
-0.01%
$ 77.35 million $ 5.69 million
11:20 AM $ 4.27
+0.04%
$ 77.35 million $ 5.69 million
11:19 AM $ 4.27
-0.09%
$ 77.15 million $ 5.68 million
11:18 AM $ 4.28
-0.03%
$ 77.15 million $ 5.67 million
11:17 AM $ 4.28
+0.04%
$ 77.15 million $ 5.66 million
11:16 AM $ 4.28
-0.15%
$ 77.15 million $ 5.64 million
11:15 AM $ 4.28
+0.10%
$ 77.15 million $ 5.64 million
11:14 AM $ 4.28
+0.25%
$ 77.26 million $ 5.64 million
11:13 AM $ 4.27
+0.22%
$ 77.26 million $ 5.64 million
11:12 AM $ 4.26
+0.00%
$ 77.26 million $ 5.64 million
11:11 AM $ 4.26
+0.01%
$ 77.26 million $ 5.65 million
11:10 AM $ 4.26
+0.03%
$ 77.26 million $ 5.64 million
11:09 AM $ 4.26
+0.22%
$ 76.87 million $ 5.63 million
11:08 AM $ 4.25
+0.02%
$ 76.87 million $ 5.63 million
11:07 AM $ 4.25
+0.10%
$ 76.87 million $ 5.62 million
11:06 AM $ 4.24
+0.02%
$ 76.87 million $ 5.62 million
11:05 AM $ 4.24
+0.05%
$ 76.87 million $ 5.62 million
11:04 AM $ 4.24
+0.07%
$ 76.56 million $ 5.64 million
11:03 AM $ 4.24
+0.00%
$ 76.56 million $ 5.64 million
11:02 AM $ 4.24
+0.08%
$ 76.56 million $ 5.65 million
11:01 AM $ 4.23
+0.00%
$ 76.56 million $ 5.65 million
11:00 AM $ 4.23
+0.08%
$ 76.56 million $ 5.64 million
10:59 AM $ 4.23
-0.24%
$ 76.37 million $ 5.62 million
10:58 AM $ 4.24
-0.03%
$ 76.37 million $ 5.62 million
10:57 AM $ 4.24
-0.01%
$ 76.37 million $ 5.62 million
10:56 AM $ 4.24
-0.03%
$ 76.37 million $ 5.62 million
10:55 AM $ 4.24
-0.07%
$ 76.37 million $ 5.62 million
10:54 AM $ 4.25
+0.09%
$ 76.68 million $ 5.59 million
10:53 AM $ 4.24
+0.13%
$ 76.68 million $ 5.59 million
10:52 AM $ 4.24
+0.02%
$ 76.68 million $ 5.58 million
10:51 AM $ 4.24
-0.02%
$ 76.68 million $ 5.59 million
10:50 AM $ 4.24
+0.17%
$ 76.68 million $ 5.59 million
10:49 AM $ 4.23
+0.17%
$ 76.38 million $ 5.58 million
10:48 AM $ 4.22
+0.05%
$ 76.38 million $ 5.55 million
10:47 AM $ 4.22
+0.14%
$ 76.38 million $ 5.55 million
10:46 AM $ 4.22
+0.10%
$ 76.38 million $ 5.54 million
10:45 AM $ 4.21
+0.03%
$ 76.38 million $ 5.53 million
10:44 AM $ 4.21
+0.01%
$ 76.04 million $ 5.52 million
10:43 AM $ 4.21
+0.00%
$ 76.04 million $ 5.53 million
10:42 AM $ 4.21
+0.00%
$ 76.04 million $ 5.53 million
10:41 AM $ 4.21
+0.00%
$ 76.04 million $ 5.53 million
10:40 AM $ 4.21
-0.01%
$ 76.04 million $ 5.53 million
10:39 AM $ 4.21
+0.20%
$ 76.04 million $ 5.53 million
10:38 AM $ 4.2
+0.00%
$ 76.04 million $ 5.53 million