Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 3.55
+0.00%
$ 65.3 million $ 4.42 million
1:41 AM $ 3.55
-0.01%
$ 65.3 million $ 4.42 million
1:40 AM $ 3.55
+0.02%
$ 65.3 million $ 4.43 million
1:39 AM $ 3.55
+0.03%
$ 65.31 million $ 4.43 million
1:38 AM $ 3.55
+0.00%
$ 65.31 million $ 4.43 million
1:37 AM $ 3.55
+0.15%
$ 65.31 million $ 4.43 million
1:36 AM $ 3.55
-0.01%
$ 65.31 million $ 4.43 million
1:35 AM $ 3.55
-0.04%
$ 65.31 million $ 4.43 million
1:34 AM $ 3.55
-0.08%
$ 65.22 million $ 4.42 million
1:33 AM $ 3.55
-0.13%
$ 65.22 million $ 4.42 million
1:32 AM $ 3.56
-0.01%
$ 65.22 million $ 4.42 million
1:31 AM $ 3.56
-0.01%
$ 65.22 million $ 4.42 million
1:30 AM $ 3.56
-0.01%
$ 65.22 million $ 4.42 million
1:29 AM $ 3.56
-0.02%
$ 65.38 million $ 4.42 million
1:28 AM $ 3.56
-0.16%
$ 65.38 million $ 4.42 million
1:27 AM $ 3.56
+0.00%
$ 65.38 million $ 4.42 million
1:26 AM $ 3.56
+0.00%
$ 65.38 million $ 4.41 million
1:25 AM $ 3.56
-0.03%
$ 65.38 million $ 4.41 million
1:24 AM $ 3.56
-0.01%
$ 65.51 million $ 4.42 million
1:23 AM $ 3.57
+0.00%
$ 65.51 million $ 4.42 million
1:22 AM $ 3.57
+0.00%
$ 65.51 million $ 4.42 million
1:21 AM $ 3.57
+0.01%
$ 65.51 million $ 4.42 million
1:20 AM $ 3.57
+0.03%
$ 65.51 million $ 4.42 million
1:19 AM $ 3.56
-0.05%
$ 65.5 million $ 4.42 million
1:18 AM $ 3.57
+0.00%
$ 65.5 million $ 4.43 million
1:17 AM $ 3.57
+0.00%
$ 65.5 million $ 4.42 million
1:16 AM $ 3.57
+0.15%
$ 65.5 million $ 4.42 million
1:15 AM $ 3.56
+0.00%
$ 65.5 million $ 4.42 million
1:14 AM $ 3.56
+0.04%
$ 65.43 million $ 4.42 million
1:13 AM $ 3.56
-0.01%
$ 65.43 million $ 4.42 million
1:12 AM $ 3.56
-0.14%
$ 65.43 million $ 4.4 million
1:11 AM $ 3.56
-0.01%
$ 65.43 million $ 4.4 million
1:10 AM $ 3.56
-0.05%
$ 65.43 million $ 4.4 million
1:09 AM $ 3.57
-0.14%
$ 65.54 million $ 4.4 million
1:08 AM $ 3.57
+0.00%
$ 65.54 million $ 4.4 million
1:07 AM $ 3.57
-0.16%
$ 65.54 million $ 4.4 million
1:06 AM $ 3.58
+0.01%
$ 65.54 million $ 4.39 million
1:05 AM $ 3.58
+0.14%
$ 65.54 million $ 4.39 million
1:04 AM $ 3.57
-0.11%
$ 65.63 million $ 4.38 million
1:03 AM $ 3.57
+0.00%
$ 65.63 million $ 4.38 million
1:02 AM $ 3.57
-0.02%
$ 65.63 million $ 4.38 million
1:01 AM $ 3.57
+0.01%
$ 65.63 million $ 4.39 million
1:00 AM $ 3.57
+0.00%
$ 65.63 million $ 4.4 million
12:59 AM $ 3.57
+0.10%
$ 65.62 million $ 4.4 million
12:58 AM $ 3.57
-0.01%
$ 65.62 million $ 4.4 million
12:57 AM $ 3.57
+0.00%
$ 65.62 million $ 4.4 million
12:56 AM $ 3.57
+0.00%
$ 65.62 million $ 4.4 million
12:55 AM $ 3.57
+0.00%
$ 65.62 million $ 4.4 million
12:54 AM $ 3.57
-0.11%
$ 65.56 million $ 4.4 million
12:53 AM $ 3.57
+0.00%
$ 65.56 million $ 4.4 million