Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 17.37
+2.49%
$ 155.94 million $ 7.09 million
Oct 26, 2024 $ 16.94
+2.42%
$ 152.15 million $ 11.36 million
Oct 25, 2024 $ 16.54
-9.94%
$ 148.51 million $ 12.91 million
Oct 24, 2024 $ 18.36
+1.10%
$ 164.9 million $ 9.03 million
Oct 23, 2024 $ 18.16
-3.05%
$ 163.12 million $ 10.94 million
Oct 22, 2024 $ 18.73
-1.68%
$ 168.24 million $ 9.43 million
Oct 21, 2024 $ 19.06
-2.48%
$ 171.12 million $ 12.85 million
Oct 20, 2024 $ 19.54
+6.08%
$ 175.46 million $ 11.94 million
Oct 19, 2024 $ 18.42
-0.14%
$ 165.4 million $ 7.87 million
Oct 18, 2024 $ 18.44
+4.68%
$ 165.61 million $ 13.74 million
Oct 17, 2024 $ 17.62
-2.61%
$ 158.21 million $ 27.36 million
Oct 16, 2024 $ 18.09
-2.12%
$ 162.44 million $ 15.1 million
Oct 15, 2024 $ 18.48
-2.88%
$ 165.96 million $ 21.76 million
Oct 14, 2024 $ 19.03
+3.82%
$ 170.89 million $ 17.76 million
Oct 13, 2024 $ 18.33
-0.25%
$ 164.6 million $ 104.95 million
Oct 12, 2024 $ 18.38
-0.24%
$ 165.01 million $ 10.81 million
Oct 11, 2024 $ 18.42
+5.29%
$ 165.41 million $ 10.57 million
Oct 10, 2024 $ 17.48
-0.62%
$ 157.01 million $ 11.03 million
Oct 9, 2024 $ 17.59
-2.00%
$ 157.93 million $ 10.47 million
Oct 8, 2024 $ 17.94
-1.68%
$ 161.14 million $ 10.55 million
Oct 7, 2024 $ 18.25
-3.34%
$ 163.88 million $ 14.12 million
Oct 6, 2024 $ 18.88
+2.98%
$ 169.54 million $ 9.15 million
Oct 5, 2024 $ 18.34
-0.37%
$ 164.65 million $ 7.38 million
Oct 4, 2024 $ 18.4
+2.76%
$ 165.24 million $ 10.12 million
Oct 3, 2024 $ 17.91
-1.34%
$ 160.8 million $ 11.4 million
Oct 2, 2024 $ 18.14
-2.24%
$ 162.89 million $ 14.45 million
Oct 1, 2024 $ 18.55
-7.64%
$ 166.61 million $ 19.37 million
Sep 30, 2024 $ 20.09
-7.89%
$ 180.37 million $ 16.8 million
Sep 29, 2024 $ 21.8
-0.51%
$ 195.77 million $ 9.69 million
Sep 28, 2024 $ 21.91
-2.59%
$ 196.77 million $ 9.78 million
Sep 27, 2024 $ 22.49
+1.40%
$ 201.99 million $ 14.96 million
Sep 26, 2024 $ 22.18
+2.73%
$ 199.18 million $ 13.72 million
Sep 25, 2024 $ 21.59
+1.14%
$ 193.91 million $ 14.07 million
Sep 24, 2024 $ 21.35
+1.98%
$ 191.76 million $ 11.78 million
Sep 23, 2024 $ 20.94
+2.10%
$ 188.03 million $ 13.18 million
Sep 22, 2024 $ 20.5
-3.93%
$ 184.08 million $ 9.7 million
Sep 21, 2024 $ 21.34
+2.86%
$ 191.6 million $ 9.74 million
Sep 20, 2024 $ 20.75
-0.42%
$ 186.29 million $ 12.3 million
Sep 19, 2024 $ 20.83
+0.51%
$ 187.05 million $ 13.88 million
Sep 18, 2024 $ 20.71
+2.54%
$ 185.98 million $ 12.43 million
Sep 17, 2024 $ 20.2
+2.53%
$ 181.37 million $ 12.58 million
Sep 16, 2024 $ 19.7
-3.47%
$ 176.89 million $ 12.2 million
Sep 15, 2024 $ 20.41
-5.82%
$ 183.24 million $ 22.91 million
Sep 14, 2024 $ 21.66
+8.56%
$ 194.53 million $ 13.98 million
Sep 13, 2024 $ 19.95
+0.26%
$ 179.17 million $ 11.97 million
Sep 12, 2024 $ 19.89
+0.04%
$ 178.66 million $ 10.54 million
Sep 11, 2024 $ 19.88
-0.62%
$ 178.57 million $ 12.35 million
Sep 10, 2024 $ 20
+0.12%
$ 179.61 million $ 12.73 million
Sep 9, 2024 $ 19.97
+8.77%
$ 179.31 million $ 23.19 million
Sep 8, 2024 $ 18.36
+4.12%
$ 164.85 million $ 7.59 million