Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 3.24
+0.64%
$ 59.87 million $ 4.01 million
Jul 13, 6 PM $ 3.22
-0.31%
$ 59.49 million $ 3.97 million
Jul 13, 5 PM $ 3.23
-1.58%
$ 59.68 million $ 3.83 million
Jul 13, 4 PM $ 3.28
-1.64%
$ 60.63 million $ 3.68 million
Jul 13, 3 PM $ 3.33
+0.84%
$ 61.65 million $ 3.39 million
Jul 13, 2 PM $ 3.31
+2.07%
$ 61.13 million $ 3.25 million
Jul 13, 1 PM $ 3.24
-0.10%
$ 59.9 million $ 3.01 million
Jul 13, 12 PM $ 3.24
-0.74%
$ 59.96 million $ 2.95 million
Jul 13, 11 AM $ 3.27
-0.12%
$ 60.41 million $ 2.94 million
Jul 13, 10 AM $ 3.27
-0.01%
$ 60.48 million $ 2.9 million
Jul 13, 9 AM $ 3.27
+0.06%
$ 60.49 million $ 2.89 million
Jul 13, 8 AM $ 3.27
-0.30%
$ 60.45 million $ 2.85 million
Jul 13, 7 AM $ 3.28
+0.00%
$ 60.63 million $ 2.85 million
Jul 13, 6 AM $ 3.28
+0.76%
$ 60.64 million $ 2.83 million
Jul 13, 5 AM $ 3.25
+1.09%
$ 60.17 million $ 2.87 million
Jul 13, 4 AM $ 3.22
+0.30%
$ 59.53 million $ 2.81 million
Jul 13, 3 AM $ 3.21
-1.28%
$ 59.35 million $ 2.82 million
Jul 13, 2 AM $ 3.25
+0.01%
$ 60.12 million $ 2.66 million
Jul 13, 1 AM $ 3.25
-1.18%
$ 60.12 million $ 2.61 million
Jul 13, 12 AM $ 3.29
+0.65%
$ 60.84 million $ 2.62 million
Jul 12, 11 PM $ 3.27
+0.00%
$ 60.44 million $ 2.76 million
Jul 12, 10 PM $ 3.27
-0.83%
$ 60.44 million $ 2.91 million
Jul 12, 9 PM $ 3.3
+0.01%
$ 60.95 million $ 2.85 million
Jul 12, 8 PM $ 3.3
+0.02%
$ 60.94 million $ 2.87 million
Jul 12, 7 PM $ 3.3
-0.06%
$ 60.93 million $ 2.91 million
Jul 12, 6 PM $ 3.3
+0.03%
$ 60.97 million $ 2.94 million
Jul 12, 5 PM $ 3.3
-0.56%
$ 60.95 million $ 2.94 million
Jul 12, 4 PM $ 3.31
+0.29%
$ 61.29 million $ 2.99 million
Jul 12, 3 PM $ 3.31
-0.32%
$ 61.12 million $ 3.16 million
Jul 12, 2 PM $ 3.32
+0.08%
$ 61.31 million $ 3.29 million
Jul 12, 1 PM $ 3.31
+0.01%
$ 61.27 million $ 3.24 million
Jul 12, 12 PM $ 3.31
-0.32%
$ 61.26 million $ 3.29 million
Jul 12, 11 AM $ 3.32
+0.20%
$ 61.46 million $ 3.31 million
Jul 12, 10 AM $ 3.32
+0.06%
$ 61.33 million $ 3.33 million
Jul 12, 9 AM $ 3.32
-0.17%
$ 61.3 million $ 3.18 million
Jul 12, 8 AM $ 3.32
+0.07%
$ 61.4 million $ 3.2 million
Jul 12, 7 AM $ 3.32
-0.24%
$ 61.36 million $ 3.33 million
Jul 12, 6 AM $ 3.33
-0.35%
$ 61.51 million $ 3.4 million
Jul 12, 5 AM $ 3.34
+0.52%
$ 61.72 million $ 3.69 million
Jul 12, 4 AM $ 3.32
-0.09%
$ 61.4 million $ 3.75 million
Jul 12, 3 AM $ 3.32
+0.33%
$ 61.45 million $ 3.75 million
Jul 12, 2 AM $ 3.31
+0.03%
$ 61.25 million $ 3.92 million
Jul 12, 1 AM $ 3.31
+0.69%
$ 61.23 million $ 3.89 million
Jul 12, 12 AM $ 3.29
-0.01%
$ 60.81 million $ 4.06 million
Jul 11, 11 PM $ 3.29
-1.72%
$ 60.82 million $ 3.98 million
Jul 11, 10 PM $ 3.35
-1.13%
$ 61.88 million $ 4.23 million
Jul 11, 9 PM $ 3.39
-0.47%
$ 62.59 million $ 4.21 million
Jul 11, 8 PM $ 3.4
+0.23%
$ 62.89 million $ 4.15 million
Jul 11, 7 PM $ 3.39
+0.07%
$ 62.74 million $ 4.11 million
Jul 11, 6 PM $ 3.39
+0.66%
$ 62.7 million $ 4.1 million