Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 4.45
+0.13%
$ 79.82 million $ 5.06 million
Mar 25, 6 PM $ 4.44
+0.20%
$ 79.69 million $ 4.94 million
Mar 25, 5 PM $ 4.43
-0.19%
$ 79.54 million $ 4.81 million
Mar 25, 4 PM $ 4.44
+0.51%
$ 79.69 million $ 4.77 million
Mar 25, 3 PM $ 4.42
-0.63%
$ 79.28 million $ 4.59 million
Mar 25, 2 PM $ 4.44
-0.25%
$ 79.78 million $ 4.63 million
Mar 25, 1 PM $ 4.45
-0.24%
$ 79.99 million $ 4.87 million
Mar 25, 12 PM $ 4.47
+0.46%
$ 80.18 million $ 4.91 million
Mar 25, 11 AM $ 4.44
+0.21%
$ 79.81 million $ 4.71 million
Mar 25, 10 AM $ 4.44
-0.16%
$ 79.65 million $ 4.79 million
Mar 25, 9 AM $ 4.44
+0.62%
$ 79.77 million $ 4.81 million
Mar 25, 8 AM $ 4.41
+0.48%
$ 79.28 million $ 4.75 million
Mar 25, 7 AM $ 4.39
+0.48%
$ 78.9 million $ 4.68 million
Mar 25, 6 AM $ 4.37
-0.57%
$ 78.52 million $ 4.67 million
Mar 25, 5 AM $ 4.4
-0.63%
$ 78.97 million $ 4.72 million
Mar 25, 4 AM $ 4.43
-0.21%
$ 79.48 million $ 4.59 million
Mar 25, 3 AM $ 4.44
-0.30%
$ 79.65 million $ 4.62 million
Mar 25, 2 AM $ 4.45
-0.41%
$ 79.87 million $ 4.61 million
Mar 25, 1 AM $ 4.47
-0.01%
$ 80.2 million $ 4.66 million
Mar 25, 12 AM $ 4.47
+0.03%
$ 80.2 million $ 4.76 million
Mar 24, 11 PM $ 4.47
+0.15%
$ 80.18 million $ 4.86 million
Mar 24, 10 PM $ 4.46
-0.13%
$ 80.06 million $ 4.92 million
Mar 24, 9 PM $ 4.47
-0.18%
$ 80.17 million $ 4.99 million
Mar 24, 8 PM $ 4.47
+1.57%
$ 80.31 million $ 4.83 million
Mar 24, 7 PM $ 4.4
+0.42%
$ 79.07 million $ 4.75 million
Mar 24, 6 PM $ 4.39
+0.32%
$ 78.74 million $ 4.78 million
Mar 24, 5 PM $ 4.37
-0.31%
$ 78.49 million $ 4.85 million
Mar 24, 4 PM $ 4.39
-0.47%
$ 78.73 million $ 4.87 million
Mar 24, 3 PM $ 4.41
+0.10%
$ 79.1 million $ 4.87 million
Mar 24, 2 PM $ 4.4
+0.10%
$ 79.02 million $ 4.85 million
Mar 24, 1 PM $ 4.4
-0.90%
$ 78.94 million $ 4.64 million
Mar 24, 12 PM $ 4.44
-0.44%
$ 79.66 million $ 4.69 million
Mar 24, 11 AM $ 4.46
-0.50%
$ 80.01 million $ 4.94 million
Mar 24, 10 AM $ 4.48
+0.31%
$ 80.41 million $ 5.63 million
Mar 24, 9 AM $ 4.47
-0.24%
$ 80.16 million $ 5.55 million
Mar 24, 8 AM $ 4.48
-0.11%
$ 80.36 million $ 5.55 million
Mar 24, 7 AM $ 4.48
+0.39%
$ 80.45 million $ 5.56 million
Mar 24, 6 AM $ 4.46
+0.53%
$ 80.13 million $ 5.66 million
Mar 24, 5 AM $ 4.44
+0.19%
$ 79.71 million $ 5.65 million
Mar 24, 4 AM $ 4.43
-0.49%
$ 79.56 million $ 5.65 million
Mar 24, 3 AM $ 4.45
+0.22%
$ 79.96 million $ 5.6 million
Mar 24, 2 AM $ 4.44
+0.24%
$ 79.7 million $ 5.62 million
Mar 24, 1 AM $ 4.43
-0.70%
$ 79.51 million $ 5.61 million
Mar 24, 12 AM $ 4.47
-0.29%
$ 80.07 million $ 5.73 million
Mar 23, 11 PM $ 4.48
-0.38%
$ 80.31 million $ 5.82 million
Mar 23, 10 PM $ 4.5
-0.67%
$ 80.62 million $ 5.92 million
Mar 23, 9 PM $ 4.53
+0.96%
$ 81.16 million $ 5.97 million
Mar 23, 8 PM $ 4.48
+0.60%
$ 80.39 million $ 6.29 million
Mar 23, 7 PM $ 4.46
-0.59%
$ 79.91 million $ 6.21 million
Mar 23, 6 PM $ 4.48
+0.11%
$ 80.38 million $ 6.3 million