Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 3.08
+0.01%
$ 57.44 million $ 2.84 million
9:42 AM $ 3.08
+0.01%
$ 57.44 million $ 2.85 million
9:41 AM $ 3.08
-0.01%
$ 57.44 million $ 2.85 million
9:40 AM $ 3.08
+0.00%
$ 57.44 million $ 2.85 million
9:39 AM $ 3.08
+0.00%
$ 57.42 million $ 2.85 million
9:38 AM $ 3.08
+0.00%
$ 57.42 million $ 2.85 million
9:37 AM $ 3.08
+0.00%
$ 57.42 million $ 2.85 million
9:36 AM $ 3.08
+0.00%
$ 57.42 million $ 2.85 million
9:35 AM $ 3.08
+0.00%
$ 57.42 million $ 2.85 million
9:34 AM $ 3.08
+0.00%
$ 57.42 million $ 2.85 million
9:33 AM $ 3.08
+0.01%
$ 57.42 million $ 2.86 million
9:32 AM $ 3.08
+0.04%
$ 57.42 million $ 2.86 million
9:31 AM $ 3.08
-0.04%
$ 57.42 million $ 2.86 million
9:30 AM $ 3.08
+0.00%
$ 57.42 million $ 2.86 million
9:29 AM $ 3.08
+0.00%
$ 57.41 million $ 2.86 million
9:28 AM $ 3.08
+0.00%
$ 57.41 million $ 2.86 million
9:27 AM $ 3.08
+0.09%
$ 57.41 million $ 2.86 million
9:26 AM $ 3.08
-0.11%
$ 57.41 million $ 2.87 million
9:25 AM $ 3.08
-0.04%
$ 57.41 million $ 2.87 million
9:24 AM $ 3.08
+0.04%
$ 57.44 million $ 2.87 million
9:23 AM $ 3.08
+0.00%
$ 57.44 million $ 2.87 million
9:22 AM $ 3.08
-0.04%
$ 57.44 million $ 2.87 million
9:21 AM $ 3.08
+0.00%
$ 57.44 million $ 2.88 million
9:20 AM $ 3.08
+0.00%
$ 57.44 million $ 2.89 million
9:19 AM $ 3.08
+0.00%
$ 57.44 million $ 2.89 million
9:18 AM $ 3.08
+0.00%
$ 57.44 million $ 2.9 million
9:17 AM $ 3.08
+0.01%
$ 57.44 million $ 2.91 million
9:16 AM $ 3.08
+0.00%
$ 57.44 million $ 2.92 million
9:15 AM $ 3.08
+0.00%
$ 57.44 million $ 2.92 million
9:14 AM $ 3.08
+0.00%
$ 57.44 million $ 2.93 million
9:13 AM $ 3.08
+0.00%
$ 57.44 million $ 2.93 million
9:12 AM $ 3.08
-0.01%
$ 57.44 million $ 2.96 million
9:11 AM $ 3.08
-0.01%
$ 57.44 million $ 2.99 million
9:10 AM $ 3.08
+0.00%
$ 57.44 million $ 3 million
9:09 AM $ 3.08
+0.04%
$ 57.44 million $ 3 million
9:08 AM $ 3.08
-0.04%
$ 57.44 million $ 3 million
9:07 AM $ 3.08
+0.00%
$ 57.44 million $ 3 million
9:06 AM $ 3.08
+0.00%
$ 57.44 million $ 3 million
9:05 AM $ 3.08
-0.01%
$ 57.44 million $ 3.01 million
9:04 AM $ 3.08
+0.01%
$ 57.44 million $ 3.01 million
9:03 AM $ 3.08
+0.00%
$ 57.44 million $ 3.03 million
9:02 AM $ 3.08
+0.00%
$ 57.44 million $ 3.04 million
9:01 AM $ 3.08
+0.00%
$ 57.44 million $ 3.04 million
9:00 AM $ 3.08
-0.01%
$ 57.44 million $ 3.04 million
8:59 AM $ 3.08
-0.01%
$ 57.44 million $ 3.04 million
8:58 AM $ 3.08
+0.01%
$ 57.44 million $ 3.04 million
8:57 AM $ 3.08
+0.00%
$ 57.44 million $ 3.05 million
8:56 AM $ 3.08
-0.01%
$ 57.44 million $ 3.09 million
8:55 AM $ 3.08
+0.00%
$ 57.44 million $ 3.11 million
8:54 AM $ 3.08
+0.00%
$ 57.44 million $ 3.12 million