Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 4.23
+0.00%
$ 76.31 million $ 5.79 million
12:16 PM $ 4.23
-0.08%
$ 76.31 million $ 5.78 million
12:15 PM $ 4.23
-0.01%
$ 76.31 million $ 5.77 million
12:14 PM $ 4.23
+0.03%
$ 76.46 million $ 5.78 million
12:13 PM $ 4.23
-0.03%
$ 76.46 million $ 5.78 million
12:12 PM $ 4.23
+0.00%
$ 76.46 million $ 5.78 million
12:11 PM $ 4.23
+0.00%
$ 76.46 million $ 5.78 million
12:10 PM $ 4.23
-0.01%
$ 76.46 million $ 5.78 million
12:09 PM $ 4.23
-0.10%
$ 76.47 million $ 5.78 million
12:08 PM $ 4.24
-0.01%
$ 76.47 million $ 5.78 million
12:07 PM $ 4.24
+0.01%
$ 76.47 million $ 5.78 million
12:06 PM $ 4.24
+0.01%
$ 76.47 million $ 5.77 million
12:05 PM $ 4.24
-0.16%
$ 76.47 million $ 5.77 million
12:04 PM $ 4.24
+0.00%
$ 76.66 million $ 5.77 million
12:03 PM $ 4.24
+0.11%
$ 76.66 million $ 5.76 million
12:02 PM $ 4.24
-0.11%
$ 76.66 million $ 5.77 million
12:01 PM $ 4.24
-0.04%
$ 76.66 million $ 5.77 million
12:00 PM $ 4.25
+0.02%
$ 76.66 million $ 5.77 million
11:59 AM $ 4.25
+0.01%
$ 76.68 million $ 5.77 million
11:58 AM $ 4.25
-0.03%
$ 76.68 million $ 5.77 million
11:57 AM $ 4.25
+0.02%
$ 76.68 million $ 5.78 million
11:56 AM $ 4.25
+0.00%
$ 76.68 million $ 5.78 million
11:55 AM $ 4.25
-0.04%
$ 76.68 million $ 5.77 million
11:54 AM $ 4.25
-0.12%
$ 76.71 million $ 5.77 million
11:53 AM $ 4.25
+0.00%
$ 76.71 million $ 5.76 million
11:52 AM $ 4.25
-0.01%
$ 76.71 million $ 5.77 million
11:51 AM $ 4.25
+0.01%
$ 76.71 million $ 5.76 million
11:50 AM $ 4.25
-0.21%
$ 76.71 million $ 5.75 million
11:49 AM $ 4.26
-0.03%
$ 76.99 million $ 5.73 million
11:48 AM $ 4.26
-0.01%
$ 76.99 million $ 5.72 million
11:47 AM $ 4.26
+0.02%
$ 76.99 million $ 5.72 million
11:46 AM $ 4.26
+0.15%
$ 76.99 million $ 5.72 million
11:45 AM $ 4.26
+0.00%
$ 76.99 million $ 5.72 million
11:44 AM $ 4.26
-0.01%
$ 76.89 million $ 5.71 million
11:43 AM $ 4.26
+0.00%
$ 76.89 million $ 5.71 million
11:42 AM $ 4.26
-0.03%
$ 76.89 million $ 5.71 million
11:41 AM $ 4.26
+0.00%
$ 76.89 million $ 5.72 million
11:40 AM $ 4.26
+0.00%
$ 76.89 million $ 5.72 million
11:39 AM $ 4.26
+0.03%
$ 76.92 million $ 5.73 million
11:38 AM $ 4.26
+0.01%
$ 76.92 million $ 5.74 million
11:37 AM $ 4.26
+0.00%
$ 76.92 million $ 5.75 million
11:36 AM $ 4.26
-0.02%
$ 76.92 million $ 5.76 million
11:35 AM $ 4.26
-0.03%
$ 76.92 million $ 5.76 million
11:34 AM $ 4.26
-0.20%
$ 76.93 million $ 5.75 million
11:33 AM $ 4.27
+0.00%
$ 76.93 million $ 5.73 million
11:32 AM $ 4.27
-0.18%
$ 76.93 million $ 5.72 million
11:31 AM $ 4.28
-0.08%
$ 76.93 million $ 5.7 million
11:30 AM $ 4.28
+0.00%
$ 76.93 million $ 5.7 million
11:29 AM $ 4.28
-0.02%
$ 77.28 million $ 5.7 million
11:28 AM $ 4.28
+0.02%
$ 77.28 million $ 5.7 million