Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 17.63
+3.06%
$ 158.33 million $ 8.25 million
Sep 6, 2024 $ 17.11
-1.93%
$ 153.62 million $ 15.08 million
Sep 5, 2024 $ 17.44
-3.76%
$ 156.64 million $ 10.18 million
Sep 4, 2024 $ 18.12
+3.76%
$ 162.76 million $ 11.37 million
Sep 3, 2024 $ 17.47
-5.37%
$ 156.84 million $ 8.99 million
Sep 2, 2024 $ 18.45
+5.67%
$ 165.72 million $ 9.1 million
Sep 1, 2024 $ 17.47
-3.93%
$ 156.88 million $ 8.63 million
Aug 31, 2024 $ 18.18
-2.09%
$ 163.29 million $ 6.63 million
Aug 30, 2024 $ 18.58
-0.98%
$ 166.84 million $ 10.5 million
Aug 29, 2024 $ 18.76
-2.11%
$ 168.48 million $ 11.24 million
Aug 28, 2024 $ 19.17
-3.20%
$ 172.11 million $ 13.6 million
Aug 27, 2024 $ 19.8
-4.53%
$ 177.74 million $ 11.07 million
Aug 26, 2024 $ 20.74
-5.60%
$ 186.23 million $ 10.37 million
Aug 25, 2024 $ 21.97
-1.41%
$ 197.3 million $ 10.69 million
Aug 24, 2024 $ 22.29
+3.91%
$ 200.12 million $ 12.4 million
Aug 23, 2024 $ 21.45
+3.24%
$ 192.6 million $ 14.51 million
Aug 22, 2024 $ 20.78
+4.95%
$ 186.57 million $ 15.87 million
Aug 21, 2024 $ 19.8
+8.90%
$ 177.77 million $ 15.89 million
Aug 20, 2024 $ 18.18
+2.23%
$ 163.25 million $ 10.88 million
Aug 19, 2024 $ 17.78
+3.00%
$ 159.69 million $ 9.29 million
Aug 18, 2024 $ 17.27
+2.28%
$ 155.04 million $ 8.22 million
Aug 17, 2024 $ 16.88
+0.51%
$ 151.59 million $ 6.86 million
Aug 16, 2024 $ 16.79
-0.58%
$ 150.82 million $ 10.27 million
Aug 15, 2024 $ 16.89
-2.65%
$ 151.68 million $ 12.65 million
Aug 14, 2024 $ 17.35
-2.84%
$ 155.82 million $ 11.6 million
Aug 13, 2024 $ 17.86
+1.57%
$ 160.38 million $ 10.38 million
Aug 12, 2024 $ 17.58
+4.41%
$ 157.88 million $ 14.51 million
Aug 11, 2024 $ 16.84
-6.53%
$ 151.21 million $ 9.66 million
Aug 10, 2024 $ 18.02
+3.24%
$ 161.78 million $ 8.8 million
Aug 9, 2024 $ 17.45
-3.01%
$ 156.73 million $ 12.37 million
Aug 8, 2024 $ 18
+11.95%
$ 161.6 million $ 14.94 million
Aug 7, 2024 $ 16.07
-4.40%
$ 144.32 million $ 19.62 million
Aug 6, 2024 $ 16.82
+5.11%
$ 151.01 million $ 22.34 million
Aug 5, 2024 $ 16
-8.93%
$ 143.71 million $ 42.75 million
Aug 4, 2024 $ 17.57
-3.31%
$ 157.79 million $ 21.21 million
Aug 3, 2024 $ 18.18
-3.57%
$ 163.29 million $ 18.89 million
Aug 2, 2024 $ 18.86
-6.96%
$ 169.33 million $ 20.17 million
Aug 1, 2024 $ 20.27
-1.20%
$ 182 million $ 13.39 million
Jul 31, 2024 $ 20.52
-1.78%
$ 184.25 million $ 22.31 million
Jul 30, 2024 $ 20.88
-1.01%
$ 187.52 million $ 29.43 million
Jul 29, 2024 $ 21.09
-0.54%
$ 189.4 million $ 24.97 million
Jul 28, 2024 $ 21.2
-2.95%
$ 190.41 million $ 17.51 million
Jul 27, 2024 $ 21.85
+1.19%
$ 196.18 million $ 15.08 million
Jul 26, 2024 $ 21.59
+5.11%
$ 193.86 million $ 11.24 million
Jul 25, 2024 $ 20.54
-1.29%
$ 184.46 million $ 19.86 million
Jul 24, 2024 $ 20.81
-1.54%
$ 186.86 million $ 14.32 million
Jul 23, 2024 $ 21.13
-3.95%
$ 189.79 million $ 19.57 million
Jul 22, 2024 $ 22
-6.38%
$ 197.59 million $ 15.5 million
Jul 21, 2024 $ 23.5
+1.52%
$ 211.05 million $ 16.69 million
Jul 20, 2024 $ 23.15
+2.76%
$ 207.88 million $ 12.75 million