Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 3.39
+0.66%
$ 62.7 million $ 4.1 million
Jul 11, 5 PM $ 3.37
-0.11%
$ 62.29 million $ 4.17 million
Jul 11, 4 PM $ 3.37
+0.17%
$ 62.36 million $ 4.15 million
Jul 11, 3 PM $ 3.37
-0.35%
$ 62.26 million $ 4.05 million
Jul 11, 2 PM $ 3.38
+0.66%
$ 62.48 million $ 4.07 million
Jul 11, 1 PM $ 3.36
-0.08%
$ 62.07 million $ 4.32 million
Jul 11, 12 PM $ 3.36
+0.13%
$ 62.12 million $ 4.34 million
Jul 11, 11 AM $ 3.36
+0.24%
$ 62.04 million $ 4.38 million
Jul 11, 10 AM $ 3.35
+0.19%
$ 61.89 million $ 4.41 million
Jul 11, 9 AM $ 3.34
+0.07%
$ 61.77 million $ 4.44 million
Jul 11, 8 AM $ 3.34
+0.80%
$ 61.73 million $ 4.53 million
Jul 11, 7 AM $ 3.31
-0.48%
$ 61.24 million $ 4.44 million
Jul 11, 6 AM $ 3.33
-0.91%
$ 61.53 million $ 4.5 million
Jul 11, 5 AM $ 3.36
+0.33%
$ 62.1 million $ 4.58 million
Jul 11, 4 AM $ 3.35
-0.11%
$ 61.89 million $ 4.54 million
Jul 11, 3 AM $ 3.35
+0.83%
$ 61.96 million $ 4.49 million
Jul 11, 2 AM $ 3.32
+0.12%
$ 61.45 million $ 4.34 million
Jul 11, 1 AM $ 3.32
-1.87%
$ 61.37 million $ 4.41 million
Jul 11, 12 AM $ 3.38
-0.43%
$ 62.54 million $ 4.31 million
Jul 10, 11 PM $ 3.4
+2.38%
$ 62.81 million $ 4.33 million
Jul 10, 10 PM $ 3.32
+0.17%
$ 61.35 million $ 4.03 million
Jul 10, 9 PM $ 3.31
+0.53%
$ 61.25 million $ 4.05 million
Jul 10, 8 PM $ 3.29
+0.21%
$ 60.92 million $ 4.05 million
Jul 10, 7 PM $ 3.29
+0.43%
$ 60.8 million $ 4.1 million
Jul 10, 6 PM $ 3.27
-0.33%
$ 60.54 million $ 4.07 million
Jul 10, 5 PM $ 3.28
-0.85%
$ 60.74 million $ 4.18 million
Jul 10, 4 PM $ 3.31
-0.19%
$ 61.26 million $ 4.17 million
Jul 10, 3 PM $ 3.32
+0.33%
$ 61.37 million $ 4.18 million
Jul 10, 2 PM $ 3.31
-0.99%
$ 61.17 million $ 4.16 million
Jul 10, 1 PM $ 3.34
+0.38%
$ 61.78 million $ 3.91 million
Jul 10, 12 PM $ 3.33
-0.24%
$ 61.55 million $ 3.93 million
Jul 10, 11 AM $ 3.34
-0.38%
$ 61.69 million $ 3.96 million
Jul 10, 10 AM $ 3.35
-0.46%
$ 61.93 million $ 4.02 million
Jul 10, 9 AM $ 3.36
+0.82%
$ 62.21 million $ 4.04 million
Jul 10, 8 AM $ 3.34
+0.01%
$ 61.7 million $ 3.95 million
Jul 10, 7 AM $ 3.34
-0.72%
$ 61.7 million $ 4.1 million
Jul 10, 6 AM $ 3.36
+0.61%
$ 62.15 million $ 4.07 million
Jul 10, 5 AM $ 3.34
+0.50%
$ 61.77 million $ 3.95 million
Jul 10, 4 AM $ 3.32
+0.00%
$ 61.46 million $ 4.02 million
Jul 10, 3 AM $ 3.32
+0.38%
$ 61.46 million $ 4.05 million
Jul 10, 2 AM $ 3.31
-0.02%
$ 61.21 million $ 4.09 million
Jul 10, 1 AM $ 3.31
+0.13%
$ 61.22 million $ 4.14 million
Jul 10, 12 AM $ 3.31
+1.31%
$ 61.14 million $ 4.21 million
Jul 9, 11 PM $ 3.26
+0.17%
$ 60.35 million $ 4.22 million
Jul 9, 10 PM $ 3.26
+0.13%
$ 60.25 million $ 4.74 million
Jul 9, 9 PM $ 3.26
-0.57%
$ 60.18 million $ 5.13 million
Jul 9, 8 PM $ 3.27
+0.35%
$ 60.52 million $ 5.22 million
Jul 9, 7 PM $ 3.26
-0.41%
$ 60.31 million $ 5.19 million
Jul 9, 6 PM $ 3.28
+0.64%
$ 60.56 million $ 5.23 million
Jul 9, 5 PM $ 3.26
+0.60%
$ 60.17 million $ 5.15 million