Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 4.23
+0.03%
$ 76.43 million $ 5.76 million
1:07 PM $ 4.22
+0.02%
$ 76.43 million $ 5.76 million
1:06 PM $ 4.22
-0.01%
$ 76.43 million $ 5.76 million
1:05 PM $ 4.22
+0.01%
$ 76.43 million $ 5.76 million
1:04 PM $ 4.22
-0.16%
$ 76.27 million $ 5.77 million
1:03 PM $ 4.23
-0.08%
$ 76.27 million $ 5.77 million
1:02 PM $ 4.23
+0.00%
$ 76.27 million $ 5.77 million
1:01 PM $ 4.23
+0.00%
$ 76.27 million $ 5.78 million
1:00 PM $ 4.23
+0.00%
$ 76.27 million $ 5.79 million
12:59 PM $ 4.23
-0.01%
$ 76.43 million $ 5.79 million
12:58 PM $ 4.23
+0.00%
$ 76.43 million $ 5.79 million
12:57 PM $ 4.23
-0.04%
$ 76.43 million $ 5.79 million
12:56 PM $ 4.23
-0.03%
$ 76.43 million $ 5.79 million
12:55 PM $ 4.24
+0.06%
$ 76.43 million $ 5.79 million
12:54 PM $ 4.23
+0.02%
$ 76.44 million $ 5.79 million
12:53 PM $ 4.23
+0.01%
$ 76.44 million $ 5.8 million
12:52 PM $ 4.23
+0.02%
$ 76.44 million $ 5.8 million
12:51 PM $ 4.23
+0.04%
$ 76.44 million $ 5.8 million
12:50 PM $ 4.23
-0.04%
$ 76.44 million $ 5.8 million
12:49 PM $ 4.23
-0.02%
$ 76.41 million $ 5.79 million
12:48 PM $ 4.23
+0.01%
$ 76.41 million $ 5.79 million
12:47 PM $ 4.23
+0.00%
$ 76.41 million $ 5.79 million
12:46 PM $ 4.23
+0.03%
$ 76.41 million $ 5.79 million
12:45 PM $ 4.23
+0.00%
$ 76.41 million $ 5.79 million
12:44 PM $ 4.23
-0.01%
$ 76.39 million $ 5.78 million
12:43 PM $ 4.23
-0.04%
$ 76.39 million $ 5.79 million
12:42 PM $ 4.23
+0.00%
$ 76.39 million $ 5.78 million
12:41 PM $ 4.23
-0.01%
$ 76.39 million $ 5.8 million
12:40 PM $ 4.23
-0.01%
$ 76.39 million $ 5.8 million
12:39 PM $ 4.23
+0.12%
$ 76.45 million $ 5.79 million
12:38 PM $ 4.23
+0.00%
$ 76.45 million $ 5.79 million
12:37 PM $ 4.23
+0.09%
$ 76.45 million $ 5.79 million
12:36 PM $ 4.22
+0.02%
$ 76.45 million $ 5.79 million
12:35 PM $ 4.22
-0.01%
$ 76.45 million $ 5.79 million
12:34 PM $ 4.22
-0.03%
$ 76.28 million $ 5.79 million
12:33 PM $ 4.22
+0.00%
$ 76.28 million $ 5.79 million
12:32 PM $ 4.22
+0.00%
$ 76.28 million $ 5.79 million
12:31 PM $ 4.22
-0.01%
$ 76.28 million $ 5.79 million
12:30 PM $ 4.23
+0.00%
$ 76.28 million $ 5.81 million
12:29 PM $ 4.23
-0.03%
$ 76.31 million $ 5.8 million
12:28 PM $ 4.23
+0.03%
$ 76.31 million $ 5.8 million
12:27 PM $ 4.22
-0.01%
$ 76.31 million $ 5.8 million
12:26 PM $ 4.23
+0.00%
$ 76.31 million $ 5.79 million
12:25 PM $ 4.23
+0.00%
$ 76.31 million $ 5.79 million
12:24 PM $ 4.23
+0.02%
$ 76.31 million $ 5.79 million
12:23 PM $ 4.22
+0.03%
$ 76.31 million $ 5.79 million
12:22 PM $ 4.22
+0.00%
$ 76.31 million $ 5.79 million
12:21 PM $ 4.22
+0.00%
$ 76.31 million $ 5.79 million
12:20 PM $ 4.22
-0.04%
$ 76.31 million $ 5.8 million
12:19 PM $ 4.23
-0.10%
$ 76.31 million $ 5.8 million