Kusama Historical Data

KSM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 22.53
+2.34%
$ 202.31 million $ 19.45 million
Jul 18, 2024 $ 22.01
-2.80%
$ 197.69 million $ 16.41 million
Jul 17, 2024 $ 22.65
-2.45%
$ 203.39 million $ 18.03 million
Jul 16, 2024 $ 23.22
-1.23%
$ 208.5 million $ 20.02 million
Jul 15, 2024 $ 23.51
+3.34%
$ 211.08 million $ 19.29 million
Jul 14, 2024 $ 22.75
+4.48%
$ 204.26 million $ 13.65 million
Jul 13, 2024 $ 21.77
+1.56%
$ 195.49 million $ 10.03 million
Jul 12, 2024 $ 21.43
+2.64%
$ 192.45 million $ 11.55 million
Jul 11, 2024 $ 20.88
-1.11%
$ 187.5 million $ 9.7 million
Jul 10, 2024 $ 21.11
+0.38%
$ 189.59 million $ 10.64 million
Jul 9, 2024 $ 21.03
+2.03%
$ 188.87 million $ 11.05 million
Jul 8, 2024 $ 20.61
+2.34%
$ 185.12 million $ 16.04 million
Jul 7, 2024 $ 20.14
-7.66%
$ 180.88 million $ 9.72 million
Jul 6, 2024 $ 21.82
+6.98%
$ 195.93 million $ 12.8 million
Jul 5, 2024 $ 20.39
-1.47%
$ 183.15 million $ 27.53 million
Jul 4, 2024 $ 20.7
-9.31%
$ 185.88 million $ 17.8 million
Jul 3, 2024 $ 22.82
-5.12%
$ 204.95 million $ 16.59 million
Jul 2, 2024 $ 24.05
+1.53%
$ 216 million $ 9.8 million
Jul 1, 2024 $ 23.69
-0.48%
$ 212.76 million $ 11.91 million
Jun 30, 2024 $ 23.81
+2.96%
$ 213.78 million $ 8.4 million
Jun 29, 2024 $ 23.12
-0.74%
$ 207.64 million $ 7.79 million
Jun 28, 2024 $ 23.3
-3.64%
$ 209.19 million $ 12.39 million
Jun 27, 2024 $ 24.18
+4.79%
$ 217.1 million $ 12.19 million
Jun 26, 2024 $ 23.07
-3.35%
$ 207.18 million $ 12.68 million
Jun 25, 2024 $ 23.87
+2.70%
$ 214.35 million $ 12.56 million
Jun 24, 2024 $ 23.24
+0.65%
$ 208.71 million $ 18.43 million
Jun 23, 2024 $ 23.09
-3.89%
$ 207.36 million $ 7.65 million
Jun 22, 2024 $ 24.02
+0.07%
$ 215.74 million $ 8.39 million
Jun 21, 2024 $ 24.01
-0.06%
$ 215.59 million $ 12.99 million
Jun 20, 2024 $ 24.02
+0.05%
$ 215.71 million $ 18.55 million
Jun 19, 2024 $ 24.01
+0.74%
$ 215.37 million $ 32.33 million
Jun 18, 2024 $ 23.83
-3.67%
$ 214.02 million $ 21.42 million
Jun 17, 2024 $ 24.74
-7.60%
$ 222.2 million $ 18.49 million
Jun 16, 2024 $ 26.78
+0.96%
$ 240.46 million $ 9.28 million
Jun 15, 2024 $ 26.52
+0.78%
$ 238.19 million $ 11.03 million
Jun 14, 2024 $ 26.32
-5.78%
$ 236.33 million $ 18.58 million
Jun 13, 2024 $ 27.93
-7.22%
$ 250.85 million $ 17.55 million
Jun 12, 2024 $ 30.11
+9.37%
$ 270.37 million $ 35.45 million
Jun 11, 2024 $ 27.53
-3.19%
$ 247.2 million $ 26.82 million
Jun 10, 2024 $ 28.44
-1.40%
$ 255.36 million $ 9.89 million
Jun 9, 2024 $ 28.84
+1.30%
$ 258.99 million $ 9.1 million
Jun 8, 2024 $ 28.47
-5.62%
$ 255.65 million $ 14.27 million
Jun 7, 2024 $ 30.16
-7.00%
$ 270.87 million $ 24.35 million
Jun 6, 2024 $ 32.43
-0.58%
$ 291.25 million $ 16.49 million
Jun 5, 2024 $ 32.62
+0.48%
$ 292.96 million $ 13.72 million
Jun 4, 2024 $ 32.47
+3.92%
$ 291.56 million $ 16.93 million
Jun 3, 2024 $ 31.24
+3.84%
$ 280.56 million $ 13.99 million
Jun 2, 2024 $ 30.09
-0.83%
$ 270.18 million $ 12.04 million
Jun 1, 2024 $ 30.34
-0.09%
$ 272.43 million $ 8.13 million
May 31, 2024 $ 30.36
-1.23%
$ 272.66 million $ 11.96 million