Kusama Historical Data

KSM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 30.5
+1.01%
$ 273.88 million $ 14.76 million
May 17, 2024 $ 30.19
+4.18%
$ 271.13 million $ 15.73 million
May 16, 2024 $ 28.98
-1.49%
$ 260.28 million $ 17.29 million
May 15, 2024 $ 29.42
+8.60%
$ 264.2 million $ 16.47 million
May 14, 2024 $ 27.09
-2.97%
$ 243.28 million $ 13.54 million
May 13, 2024 $ 27.92
+0.56%
$ 250.72 million $ 15.41 million
May 12, 2024 $ 27.76
-1.13%
$ 249.32 million $ 9.46 million
May 11, 2024 $ 28.08
-2.05%
$ 252.19 million $ 10.12 million
May 10, 2024 $ 28.67
-5.04%
$ 257.45 million $ 22 million
May 9, 2024 $ 30.19
+5.59%
$ 271.09 million $ 22.67 million
May 8, 2024 $ 28.59
+1.98%
$ 256.76 million $ 24.65 million
May 7, 2024 $ 28.03
+0.17%
$ 251.75 million $ 19.8 million
May 6, 2024 $ 27.99
-3.49%
$ 251.32 million $ 26.58 million
May 5, 2024 $ 29
+0.92%
$ 260.43 million $ 30.02 million
May 4, 2024 $ 28.74
-5.14%
$ 258.06 million $ 23.27 million
May 3, 2024 $ 30.29
+1.06%
$ 272.03 million $ 18.48 million
May 2, 2024 $ 29.97
+3.34%
$ 269.17 million $ 17.88 million
May 1, 2024 $ 28.92
+0.80%
$ 260.48 million $ 22.05 million
Apr 30, 2024 $ 28.69
-3.82%
$ 257.63 million $ 18.29 million
Apr 29, 2024 $ 29.83
+0.78%
$ 267.87 million $ 14.88 million
Apr 28, 2024 $ 29.6
-0.58%
$ 265.78 million $ 14.03 million
Apr 27, 2024 $ 29.77
+2.90%
$ 267.33 million $ 14.36 million
Apr 26, 2024 $ 28.93
-3.04%
$ 259.79 million $ 18.44 million
Apr 25, 2024 $ 29.84
+0.76%
$ 267.92 million $ 20.12 million
Apr 24, 2024 $ 29.61
-9.06%
$ 265.91 million $ 43.41 million
Apr 23, 2024 $ 32.56
-2.75%
$ 292.39 million $ 17.38 million
Apr 22, 2024 $ 33.48
+2.70%
$ 300.65 million $ 16.05 million
Apr 21, 2024 $ 32.6
-2.81%
$ 292.72 million $ 11.92 million
Apr 20, 2024 $ 33.54
+7.61%
$ 301.18 million $ 15.83 million
Apr 19, 2024 $ 31.17
-0.04%
$ 279.89 million $ 22.45 million
Apr 18, 2024 $ 31.18
+2.00%
$ 280.01 million $ 20.55 million
Apr 17, 2024 $ 30.57
-0.81%
$ 274.52 million $ 18.85 million
Apr 16, 2024 $ 30.82
+1.93%
$ 276.76 million $ 20.5 million
Apr 15, 2024 $ 30.23
-4.53%
$ 271.51 million $ 26.66 million
Apr 14, 2024 $ 31.67
+10.25%
$ 284.4 million $ 35.38 million
Apr 13, 2024 $ 28.72
-14.42%
$ 257.95 million $ 59.22 million
Apr 12, 2024 $ 33.57
-15.88%
$ 301.42 million $ 42.62 million
Apr 11, 2024 $ 39.9
-1.64%
$ 358.33 million $ 22.53 million
Apr 10, 2024 $ 40.57
-1.91%
$ 364.31 million $ 27.59 million
Apr 9, 2024 $ 41.36
-6.53%
$ 371.4 million $ 25.62 million
Apr 8, 2024 $ 44.25
+3.66%
$ 397.36 million $ 26.77 million
Apr 7, 2024 $ 42.69
+1.38%
$ 383.32 million $ 21.3 million
Apr 6, 2024 $ 42.11
+1.40%
$ 378.11 million $ 15.94 million
Apr 5, 2024 $ 41.52
-2.11%
$ 372.87 million $ 22.53 million
Apr 4, 2024 $ 42.42
+1.97%
$ 380.92 million $ 21.02 million
Apr 3, 2024 $ 41.6
-2.07%
$ 373.57 million $ 33.28 million
Apr 2, 2024 $ 42.48
-8.16%
$ 381.46 million $ 38.66 million
Apr 1, 2024 $ 46.25
-4.49%
$ 415.35 million $ 40.37 million
Mar 31, 2024 $ 48.43
-0.17%
$ 434.89 million $ 19.15 million
Mar 30, 2024 $ 48.51
-3.50%
$ 435.59 million $ 26.99 million