Kusama Historical Data

KSM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 4.57
-0.20%
$ 81.92 million $ 3.92 million
Mar 21, 5 PM $ 4.58
-0.26%
$ 82.08 million $ 4.01 million
Mar 21, 4 PM $ 4.59
-0.17%
$ 82.3 million $ 4.03 million
Mar 21, 3 PM $ 4.6
+0.76%
$ 82.43 million $ 4.12 million
Mar 21, 2 PM $ 4.56
+0.07%
$ 81.82 million $ 4.3 million
Mar 21, 1 PM $ 4.56
+0.06%
$ 81.76 million $ 4.39 million
Mar 21, 12 PM $ 4.56
+0.29%
$ 81.71 million $ 4.63 million
Mar 21, 11 AM $ 4.54
-0.89%
$ 81.47 million $ 4.67 million
Mar 21, 10 AM $ 4.58
-0.84%
$ 82.2 million $ 4.7 million
Mar 21, 9 AM $ 4.62
-0.99%
$ 82.9 million $ 4.66 million
Mar 21, 8 AM $ 4.67
+0.74%
$ 83.73 million $ 4.57 million
Mar 21, 7 AM $ 4.63
+0.89%
$ 83.12 million $ 4.43 million
Mar 21, 6 AM $ 4.59
+0.03%
$ 82.38 million $ 4.32 million
Mar 21, 5 AM $ 4.59
+0.51%
$ 82.36 million $ 4.3 million
Mar 21, 4 AM $ 4.57
+0.29%
$ 81.94 million $ 4.35 million
Mar 21, 3 AM $ 4.56
-0.41%
$ 81.71 million $ 4.42 million
Mar 21, 2 AM $ 4.58
+0.38%
$ 82.05 million $ 4.44 million
Mar 21, 1 AM $ 4.55
+0.06%
$ 81.66 million $ 4.54 million
Mar 21, 12 AM $ 4.55
+0.32%
$ 81.55 million $ 4.64 million
Mar 20, 11 PM $ 4.53
-0.45%
$ 81.29 million $ 4.74 million
Mar 20, 10 PM $ 4.55
+0.41%
$ 81.66 million $ 4.75 million
Mar 20, 9 PM $ 4.54
+0.24%
$ 81.33 million $ 4.75 million
Mar 20, 8 PM $ 4.52
+0.06%
$ 81.13 million $ 4.64 million
Mar 20, 7 PM $ 4.52
+0.55%
$ 81.08 million $ 4.61 million
Mar 20, 6 PM $ 4.5
-0.79%
$ 80.65 million $ 4.69 million
Mar 20, 5 PM $ 4.53
-0.05%
$ 81.3 million $ 4.61 million
Mar 20, 4 PM $ 4.54
-0.16%
$ 81.34 million $ 4.54 million
Mar 20, 3 PM $ 4.54
+0.32%
$ 81.46 million $ 4.47 million
Mar 20, 2 PM $ 4.53
-0.43%
$ 81.21 million $ 4.52 million
Mar 20, 1 PM $ 4.55
-0.36%
$ 81.56 million $ 4.42 million
Mar 20, 12 PM $ 4.56
-0.79%
$ 81.85 million $ 4.29 million
Mar 20, 11 AM $ 4.6
-0.51%
$ 82.5 million $ 4.23 million
Mar 20, 10 AM $ 4.62
+0.15%
$ 82.93 million $ 4.14 million
Mar 20, 9 AM $ 4.62
-0.09%
$ 82.81 million $ 4.09 million
Mar 20, 8 AM $ 4.62
+0.03%
$ 82.88 million $ 4.12 million
Mar 20, 7 AM $ 4.62
-0.34%
$ 82.86 million $ 4.19 million
Mar 20, 6 AM $ 4.64
-0.09%
$ 83.14 million $ 4.3 million
Mar 20, 5 AM $ 4.64
+0.65%
$ 83.22 million $ 4.34 million
Mar 20, 4 AM $ 4.61
-0.08%
$ 82.68 million $ 4.29 million
Mar 20, 3 AM $ 4.61
-0.68%
$ 82.75 million $ 4.18 million
Mar 20, 2 AM $ 4.65
+0.27%
$ 83.29 million $ 4.16 million
Mar 20, 1 AM $ 4.63
+1.11%
$ 83.06 million $ 4.01 million
Mar 20, 12 AM $ 4.58
+1.08%
$ 82.15 million $ 3.95 million
Mar 19, 11 PM $ 4.53
+0.01%
$ 81.27 million $ 3.91 million
Mar 19, 10 PM $ 4.53
-0.19%
$ 81.26 million $ 3.91 million
Mar 19, 9 PM $ 4.54
+0.13%
$ 81.42 million $ 3.89 million
Mar 19, 8 PM $ 4.54
+0.60%
$ 81.32 million $ 4.01 million
Mar 19, 7 PM $ 4.51
-0.21%
$ 80.83 million $ 4.1 million
Mar 19, 6 PM $ 4.52
+0.03%
$ 81 million $ 4.08 million
Mar 19, 5 PM $ 4.52
+0.78%
$ 80.97 million $ 4.18 million