Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $17.63
+3.06%
$158.33 million $8.25 million
Sep 6, 2024 $17.11
-1.93%
$153.62 million $15.08 million
Sep 5, 2024 $17.44
-3.76%
$156.64 million $10.18 million
Sep 4, 2024 $18.12
+3.76%
$162.76 million $11.37 million
Sep 3, 2024 $17.47
-5.37%
$156.84 million $8.99 million
Sep 2, 2024 $18.45
+5.67%
$165.72 million $9.1 million
Sep 1, 2024 $17.47
-3.93%
$156.88 million $8.63 million
Aug 31, 2024 $18.18
-2.09%
$163.29 million $6.63 million
Aug 30, 2024 $18.58
-0.98%
$166.84 million $10.5 million
Aug 29, 2024 $18.76
-2.11%
$168.48 million $11.24 million
Aug 28, 2024 $19.17
-3.20%
$172.11 million $13.6 million
Aug 27, 2024 $19.8
-4.53%
$177.74 million $11.07 million
Aug 26, 2024 $20.74
-5.60%
$186.23 million $10.37 million
Aug 25, 2024 $21.97
-1.41%
$197.3 million $10.69 million
Aug 24, 2024 $22.29
+3.91%
$200.12 million $12.4 million
Aug 23, 2024 $21.45
+3.24%
$192.6 million $14.51 million
Aug 22, 2024 $20.78
+4.95%
$186.57 million $15.87 million
Aug 21, 2024 $19.8
+8.90%
$177.77 million $15.89 million
Aug 20, 2024 $18.18
+2.23%
$163.25 million $10.88 million
Aug 19, 2024 $17.78
+3.00%
$159.69 million $9.29 million
Aug 18, 2024 $17.27
+2.28%
$155.04 million $8.22 million
Aug 17, 2024 $16.88
+0.51%
$151.59 million $6.86 million
Aug 16, 2024 $16.79
-0.58%
$150.82 million $10.27 million
Aug 15, 2024 $16.89
-2.65%
$151.68 million $12.65 million
Aug 14, 2024 $17.35
-2.84%
$155.82 million $11.6 million
Aug 13, 2024 $17.86
+1.57%
$160.38 million $10.38 million
Aug 12, 2024 $17.58
+4.41%
$157.88 million $14.51 million
Aug 11, 2024 $16.84
-6.53%
$151.21 million $9.66 million
Aug 10, 2024 $18.02
+3.24%
$161.78 million $8.8 million
Aug 9, 2024 $17.45
-3.01%
$156.73 million $12.37 million
Aug 8, 2024 $18
+11.95%
$161.6 million $14.94 million
Aug 7, 2024 $16.07
-4.40%
$144.32 million $19.62 million
Aug 6, 2024 $16.82
+5.11%
$151.01 million $22.34 million
Aug 5, 2024 $16
-8.93%
$143.71 million $42.75 million
Aug 4, 2024 $17.57
-3.31%
$157.79 million $21.21 million
Aug 3, 2024 $18.18
-3.57%
$163.29 million $18.89 million
Aug 2, 2024 $18.86
-6.96%
$169.33 million $20.17 million
Aug 1, 2024 $20.27
-1.20%
$182 million $13.39 million
Jul 31, 2024 $20.52
-1.78%
$184.25 million $22.31 million
Jul 30, 2024 $20.88
-1.01%
$187.52 million $29.43 million
Jul 29, 2024 $21.09
-0.54%
$189.4 million $24.97 million
Jul 28, 2024 $21.2
-2.95%
$190.41 million $17.51 million
Jul 27, 2024 $21.85
+1.19%
$196.18 million $15.08 million
Jul 26, 2024 $21.59
+5.11%
$193.86 million $11.24 million
Jul 25, 2024 $20.54
-1.29%
$184.46 million $19.86 million
Jul 24, 2024 $20.81
-1.54%
$186.86 million $14.32 million
Jul 23, 2024 $21.13
-3.95%
$189.79 million $19.57 million
Jul 22, 2024 $22
-6.38%
$197.59 million $15.5 million
Jul 21, 2024 $23.5
+1.52%
$211.05 million $16.69 million
Jul 20, 2024 $23.15
+2.76%
$207.88 million $12.75 million