Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 50.27
+2.84%
$ 451.41 million $ 41.61 million
Mar 28, 2024 $ 48.88
+1.16%
$ 438.95 million $ 30.88 million
Mar 27, 2024 $ 48.32
-3.40%
$ 433.94 million $ 35.14 million
Mar 26, 2024 $ 50.02
+2.28%
$ 449.22 million $ 48.76 million
Mar 25, 2024 $ 48.91
+6.15%
$ 439.22 million $ 36.85 million
Mar 24, 2024 $ 46.08
+4.55%
$ 413.76 million $ 23.75 million
Mar 23, 2024 $ 44.07
-0.42%
$ 395.74 million $ 25.51 million
Mar 22, 2024 $ 44.24
-1.85%
$ 397.26 million $ 31 million
Mar 21, 2024 $ 45.07
-1.14%
$ 404.76 million $ 35.27 million
Mar 20, 2024 $ 45.59
+11.91%
$ 409.42 million $ 49.99 million
Mar 19, 2024 $ 40.74
-11.87%
$ 365.85 million $ 55.95 million
Mar 18, 2024 $ 46.23
-7.76%
$ 415.12 million $ 37.38 million
Mar 17, 2024 $ 50.11
+3.96%
$ 450.03 million $ 38.91 million
Mar 16, 2024 $ 48.21
-9.08%
$ 432.89 million $ 49.09 million
Mar 15, 2024 $ 53.02
-7.58%
$ 476.1 million $ 81.52 million
Mar 14, 2024 $ 57.36
-4.39%
$ 515.13 million $ 58.94 million
Mar 13, 2024 $ 60
+4.38%
$ 538.77 million $ 98.26 million
Mar 12, 2024 $ 57.48
+4.11%
$ 516.16 million $ 76.67 million
Mar 11, 2024 $ 55.21
+5.68%
$ 495.8 million $ 73.96 million
Mar 10, 2024 $ 52.24
-0.80%
$ 469.16 million $ 49.02 million
Mar 9, 2024 $ 52.67
-0.72%
$ 472.95 million $ 40.12 million
Mar 8, 2024 $ 53.05
-1.46%
$ 476.37 million $ 78.83 million
Mar 7, 2024 $ 53.83
-1.98%
$ 483.43 million $ 67.67 million
Mar 6, 2024 $ 54.92
+10.17%
$ 493.2 million $ 71.66 million
Mar 5, 2024 $ 49.85
-6.05%
$ 447.68 million $ 121.22 million
Mar 4, 2024 $ 53.07
-3.26%
$ 476.56 million $ 45.94 million
Mar 3, 2024 $ 54.86
+1.35%
$ 492.61 million $ 48.27 million
Mar 2, 2024 $ 54.13
+6.63%
$ 486.08 million $ 38.07 million
Mar 1, 2024 $ 50.76
+3.94%
$ 455.84 million $ 30.51 million
Feb 29, 2024 $ 48.85
-0.33%
$ 438.63 million $ 41.49 million
Feb 28, 2024 $ 49.01
-0.33%
$ 440.08 million $ 40.84 million
Feb 27, 2024 $ 49.17
-0.49%
$ 441.55 million $ 31.29 million
Feb 26, 2024 $ 49.41
+1.22%
$ 443.74 million $ 26.58 million
Feb 25, 2024 $ 48.81
+3.47%
$ 438.36 million $ 21.16 million
Feb 24, 2024 $ 47.18
+4.22%
$ 423.67 million $ 16.59 million
Feb 23, 2024 $ 45.27
-1.25%
$ 406.53 million $ 21.15 million
Feb 22, 2024 $ 45.84
+0.23%
$ 411.67 million $ 17.22 million
Feb 21, 2024 $ 45.74
-1.91%
$ 410.71 million $ 19.95 million
Feb 20, 2024 $ 46.62
-2.09%
$ 418.69 million $ 31.83 million
Feb 19, 2024 $ 47.62
+4.86%
$ 427.63 million $ 53.19 million
Feb 18, 2024 $ 45.41
+2.52%
$ 407.81 million $ 17.38 million
Feb 17, 2024 $ 44.3
-2.48%
$ 397.79 million $ 22.28 million
Feb 16, 2024 $ 45.42
+0.66%
$ 407.89 million $ 24.12 million
Feb 15, 2024 $ 45.13
-0.32%
$ 405.23 million $ 29.87 million
Feb 14, 2024 $ 45.27
+3.62%
$ 406.52 million $ 27.99 million
Feb 13, 2024 $ 43.69
-0.23%
$ 392.34 million $ 23.57 million
Feb 12, 2024 $ 43.79
+5.30%
$ 393.25 million $ 35.4 million
Feb 11, 2024 $ 41.59
+0.64%
$ 373.45 million $ 16.37 million
Feb 10, 2024 $ 41.32
-1.19%
$ 371.07 million $ 19.95 million
Feb 9, 2024 $ 41.82
+2.89%
$ 375.56 million $ 24.23 million