Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 4.52
+0.03%
$ 81 million $ 4.08 million
Mar 19, 5 PM $ 4.52
+0.78%
$ 80.97 million $ 4.18 million
Mar 19, 4 PM $ 4.48
-0.62%
$ 80.35 million $ 4.29 million
Mar 19, 3 PM $ 4.51
-0.68%
$ 80.85 million $ 4.34 million
Mar 19, 2 PM $ 4.54
+0.45%
$ 81.4 million $ 4.54 million
Mar 19, 1 PM $ 4.52
+0.30%
$ 81.04 million $ 4.7 million
Mar 19, 12 PM $ 4.51
-0.42%
$ 80.8 million $ 4.75 million
Mar 19, 11 AM $ 4.53
-0.23%
$ 81.14 million $ 4.91 million
Mar 19, 10 AM $ 4.54
-0.62%
$ 81.32 million $ 5.11 million
Mar 19, 9 AM $ 4.56
+0.77%
$ 81.83 million $ 5.19 million
Mar 19, 8 AM $ 4.53
+0.49%
$ 81.2 million $ 5.25 million
Mar 19, 7 AM $ 4.51
-0.74%
$ 80.81 million $ 5.28 million
Mar 19, 6 AM $ 4.54
-0.29%
$ 81.41 million $ 5.15 million
Mar 19, 5 AM $ 4.55
-0.94%
$ 81.65 million $ 5.2 million
Mar 19, 4 AM $ 4.6
-0.33%
$ 82.42 million $ 5.31 million
Mar 19, 3 AM $ 4.61
+1.01%
$ 82.67 million $ 5.5 million
Mar 19, 2 AM $ 4.57
-0.17%
$ 81.84 million $ 5.42 million
Mar 19, 1 AM $ 4.57
+0.17%
$ 81.98 million $ 5.47 million
Mar 19, 12 AM $ 4.57
-0.94%
$ 81.84 million $ 5.49 million
Mar 18, 11 PM $ 4.61
-0.09%
$ 82.61 million $ 5.47 million
Mar 18, 10 PM $ 4.61
-0.55%
$ 82.69 million $ 5.48 million
Mar 18, 9 PM $ 4.64
+1.15%
$ 83.14 million $ 5.53 million
Mar 18, 8 PM $ 4.59
+0.87%
$ 82.2 million $ 5.49 million
Mar 18, 7 PM $ 4.55
+0.12%
$ 81.49 million $ 5.38 million
Mar 18, 6 PM $ 4.54
-0.42%
$ 81.39 million $ 5.23 million
Mar 18, 5 PM $ 4.56
+0.89%
$ 81.74 million $ 5.15 million
Mar 18, 4 PM $ 4.52
-0.71%
$ 81.02 million $ 5.01 million
Mar 18, 3 PM $ 4.55
+0.84%
$ 81.59 million $ 4.9 million
Mar 18, 2 PM $ 4.52
-1.55%
$ 80.93 million $ 4.76 million
Mar 18, 1 PM $ 4.59
-0.70%
$ 82.2 million $ 4.63 million
Mar 18, 12 PM $ 4.62
-1.83%
$ 82.78 million $ 4.5 million
Mar 18, 11 AM $ 4.7
-2.10%
$ 84.32 million $ 4.38 million
Mar 18, 10 AM $ 4.81
-0.86%
$ 86.13 million $ 4.31 million
Mar 18, 9 AM $ 4.85
+0.13%
$ 86.88 million $ 4.29 million
Mar 18, 8 AM $ 4.84
-0.02%
$ 86.76 million $ 4.21 million
Mar 18, 7 AM $ 4.84
+0.43%
$ 86.78 million $ 4.21 million
Mar 18, 6 AM $ 4.82
-0.37%
$ 86.56 million $ 4.21 million
Mar 18, 5 AM $ 4.84
-0.89%
$ 86.72 million $ 4.23 million
Mar 18, 4 AM $ 4.88
+0.79%
$ 87.51 million $ 4.16 million
Mar 18, 3 AM $ 4.84
+0.39%
$ 86.66 million $ 4.16 million
Mar 18, 2 AM $ 4.83
+0.93%
$ 86.33 million $ 4.24 million
Mar 18, 1 AM $ 4.78
+0.59%
$ 85.53 million $ 4.33 million
Mar 18, 12 AM $ 4.75
-0.24%
$ 85.03 million $ 4.39 million
Mar 17, 11 PM $ 4.76
-0.68%
$ 85.23 million $ 4.51 million
Mar 17, 10 PM $ 4.8
+0.23%
$ 85.78 million $ 4.6 million
Mar 17, 9 PM $ 4.78
+0.76%
$ 85.58 million $ 4.69 million
Mar 17, 8 PM $ 4.75
+0.47%
$ 84.94 million $ 4.82 million
Mar 17, 7 PM $ 4.73
-0.21%
$ 84.54 million $ 4.89 million
Mar 17, 6 PM $ 4.74
-0.39%
$ 84.72 million $ 4.93 million
Mar 17, 5 PM $ 4.75
+0.26%
$ 85.05 million $ 5.17 million