Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 3.39
-0.08%
$ 62.71 million $ 5.12 million
Jul 7, 3 PM $ 3.4
+1.31%
$ 62.76 million $ 5.97 million
Jul 7, 2 PM $ 3.35
+0.61%
$ 61.95 million $ 7.17 million
Jul 7, 1 PM $ 3.33
-1.26%
$ 61.58 million $ 8.05 million
Jul 7, 12 PM $ 3.38
-0.20%
$ 62.37 million $ 9.49 million
Jul 7, 11 AM $ 3.38
-0.12%
$ 62.49 million $ 10.78 million
Jul 7, 10 AM $ 3.39
+0.18%
$ 62.56 million $ 11.66 million
Jul 7, 9 AM $ 3.38
+0.28%
$ 62.45 million $ 12.47 million
Jul 7, 8 AM $ 3.37
-0.03%
$ 62.27 million $ 13.49 million
Jul 7, 7 AM $ 3.37
-1.29%
$ 62.29 million $ 14.28 million
Jul 7, 6 AM $ 3.42
+0.17%
$ 63.1 million $ 14.47 million
Jul 7, 5 AM $ 3.41
+0.00%
$ 63 million $ 15.02 million
Jul 7, 4 AM $ 3.41
-0.32%
$ 62.99 million $ 16.03 million
Jul 7, 3 AM $ 3.42
-1.07%
$ 63.2 million $ 18.07 million
Jul 7, 2 AM $ 3.46
+0.06%
$ 63.86 million $ 19.29 million
Jul 7, 1 AM $ 3.46
-0.41%
$ 63.82 million $ 21.15 million
Jul 7, 12 AM $ 3.47
+0.17%
$ 64.08 million $ 21.3 million
Jul 6, 11 PM $ 3.46
+0.30%
$ 63.97 million $ 21.34 million
Jul 6, 10 PM $ 3.45
-2.45%
$ 63.79 million $ 21.2 million
Jul 6, 9 PM $ 3.54
+1.07%
$ 65.39 million $ 20.99 million
Jul 6, 8 PM $ 3.5
-0.67%
$ 64.7 million $ 20.91 million
Jul 6, 7 PM $ 3.53
-0.01%
$ 65.13 million $ 20.87 million
Jul 6, 6 PM $ 3.53
-0.42%
$ 65.14 million $ 20.83 million
Jul 6, 5 PM $ 3.54
-2.21%
$ 65.41 million $ 20.78 million
Jul 6, 4 PM $ 3.62
+0.05%
$ 66.89 million $ 20.42 million
Jul 6, 3 PM $ 3.62
+2.65%
$ 66.86 million $ 19.46 million
Jul 6, 2 PM $ 3.53
+2.13%
$ 65.14 million $ 19.14 million
Jul 6, 1 PM $ 3.45
+0.24%
$ 63.78 million $ 18.01 million
Jul 6, 12 PM $ 3.45
-0.29%
$ 63.63 million $ 16.35 million
Jul 6, 11 AM $ 3.46
-1.27%
$ 63.82 million $ 15.06 million
Jul 6, 10 AM $ 3.5
+3.65%
$ 64.64 million $ 14.12 million
Jul 6, 9 AM $ 3.38
-1.82%
$ 62.36 million $ 13.2 million
Jul 6, 8 AM $ 3.44
+2.29%
$ 63.52 million $ 12.1 million
Jul 6, 7 AM $ 3.36
+0.28%
$ 62.1 million $ 11.21 million
Jul 6, 6 AM $ 3.35
+0.74%
$ 61.92 million $ 10.96 million
Jul 6, 5 AM $ 3.33
-2.84%
$ 61.47 million $ 10.43 million
Jul 6, 4 AM $ 3.43
-1.23%
$ 63.29 million $ 9.36 million
Jul 6, 3 AM $ 3.47
+2.37%
$ 64.07 million $ 7.18 million
Jul 6, 2 AM $ 3.39
+1.15%
$ 62.58 million $ 5.83 million
Jul 6, 1 AM $ 3.35
+1.35%
$ 61.87 million $ 3.68 million
Jul 6, 12 AM $ 3.31
+0.56%
$ 61.04 million $ 3.6 million
Jul 5, 11 PM $ 3.29
-0.37%
$ 60.7 million $ 3.6 million
Jul 5, 10 PM $ 3.3
+0.27%
$ 60.92 million $ 3.58 million
Jul 5, 9 PM $ 3.29
+1.24%
$ 60.76 million $ 3.52 million
Jul 5, 8 PM $ 3.25
+0.05%
$ 60.01 million $ 3.43 million
Jul 5, 7 PM $ 3.25
-0.09%
$ 59.99 million $ 3.39 million
Jul 5, 6 PM $ 3.25
+0.65%
$ 60.04 million $ 3.36 million
Jul 5, 5 PM $ 3.23
+0.61%
$ 59.65 million $ 3.27 million
Jul 5, 4 PM $ 3.21
-0.05%
$ 59.29 million $ 3.19 million
Jul 5, 3 PM $ 3.21
+0.00%
$ 59.32 million $ 3.18 million