Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 3.5
-0.02%
$ 64.41 million $ 4.63 million
3:36 AM $ 3.51
-0.15%
$ 64.41 million $ 4.64 million
3:35 AM $ 3.51
+0.11%
$ 64.41 million $ 4.64 million
3:34 AM $ 3.51
-0.07%
$ 64.44 million $ 4.63 million
3:33 AM $ 3.51
-0.10%
$ 64.44 million $ 4.62 million
3:32 AM $ 3.51
+0.00%
$ 64.44 million $ 4.61 million
3:31 AM $ 3.51
+0.01%
$ 64.44 million $ 4.61 million
3:30 AM $ 3.51
-0.05%
$ 64.44 million $ 4.62 million
3:29 AM $ 3.52
+0.00%
$ 64.61 million $ 4.62 million
3:28 AM $ 3.52
-0.01%
$ 64.61 million $ 4.62 million
3:27 AM $ 3.52
-0.01%
$ 64.61 million $ 4.62 million
3:26 AM $ 3.52
+0.00%
$ 64.61 million $ 4.61 million
3:25 AM $ 3.52
-0.03%
$ 64.61 million $ 4.61 million
3:24 AM $ 3.52
+0.27%
$ 64.64 million $ 4.61 million
3:23 AM $ 3.51
+0.01%
$ 64.64 million $ 4.6 million
3:22 AM $ 3.51
+0.16%
$ 64.64 million $ 4.59 million
3:21 AM $ 3.5
+0.01%
$ 64.64 million $ 4.59 million
3:20 AM $ 3.5
+0.03%
$ 64.64 million $ 4.58 million
3:19 AM $ 3.5
-0.27%
$ 64.33 million $ 4.57 million
3:18 AM $ 3.51
-0.02%
$ 64.33 million $ 4.55 million
3:17 AM $ 3.51
-0.21%
$ 64.33 million $ 4.53 million
3:16 AM $ 3.52
+0.00%
$ 64.33 million $ 4.51 million
3:15 AM $ 3.52
-0.51%
$ 64.33 million $ 4.49 million
3:14 AM $ 3.54
-0.07%
$ 64.98 million $ 4.48 million
3:13 AM $ 3.54
+0.00%
$ 64.98 million $ 4.48 million
3:12 AM $ 3.54
-0.16%
$ 64.98 million $ 4.48 million
3:11 AM $ 3.54
+0.00%
$ 64.98 million $ 4.47 million
3:10 AM $ 3.54
-0.06%
$ 64.98 million $ 4.47 million
3:09 AM $ 3.55
-0.18%
$ 65.17 million $ 4.47 million
3:08 AM $ 3.55
-0.11%
$ 65.17 million $ 4.47 million
3:07 AM $ 3.56
+0.00%
$ 65.17 million $ 4.47 million
3:06 AM $ 3.56
+0.00%
$ 65.17 million $ 4.47 million
3:05 AM $ 3.56
+0.00%
$ 65.17 million $ 4.47 million
3:04 AM $ 3.56
+0.10%
$ 65.37 million $ 4.47 million
3:03 AM $ 3.55
-0.01%
$ 65.37 million $ 4.47 million
3:02 AM $ 3.55
+0.00%
$ 65.37 million $ 4.47 million
3:01 AM $ 3.55
+0.00%
$ 65.37 million $ 4.49 million
3:00 AM $ 3.55
+0.01%
$ 65.37 million $ 4.49 million
2:59 AM $ 3.55
-0.01%
$ 65.31 million $ 4.49 million
2:58 AM $ 3.55
-0.03%
$ 65.31 million $ 4.49 million
2:57 AM $ 3.56
+0.02%
$ 65.31 million $ 4.49 million
2:56 AM $ 3.55
+0.02%
$ 65.31 million $ 4.49 million
2:55 AM $ 3.55
+0.03%
$ 65.31 million $ 4.49 million
2:54 AM $ 3.55
+0.06%
$ 65.29 million $ 4.49 million
2:53 AM $ 3.55
+0.01%
$ 65.29 million $ 4.49 million
2:52 AM $ 3.55
+0.00%
$ 65.29 million $ 4.49 million
2:51 AM $ 3.55
+0.14%
$ 65.29 million $ 4.49 million
2:50 AM $ 3.55
+0.00%
$ 65.29 million $ 4.49 million
2:49 AM $ 3.55
+0.00%
$ 65.18 million $ 4.49 million
2:48 AM $ 3.55
-0.04%
$ 65.18 million $ 4.49 million