Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 4.73
-0.21%
$ 84.54 million $ 4.89 million
Mar 17, 6 PM $ 4.74
-0.39%
$ 84.72 million $ 4.93 million
Mar 17, 5 PM $ 4.75
+0.26%
$ 85.05 million $ 5.17 million
Mar 17, 4 PM $ 4.74
-0.19%
$ 84.83 million $ 5.28 million
Mar 17, 3 PM $ 4.75
+0.21%
$ 85.01 million $ 5.39 million
Mar 17, 2 PM $ 4.74
+0.28%
$ 84.82 million $ 5.49 million
Mar 17, 1 PM $ 4.73
-0.21%
$ 84.58 million $ 5.7 million
Mar 17, 12 PM $ 4.74
-1.26%
$ 84.76 million $ 5.74 million
Mar 17, 11 AM $ 4.8
+0.69%
$ 85.84 million $ 5.75 million
Mar 17, 10 AM $ 4.77
-0.12%
$ 85.25 million $ 5.76 million
Mar 17, 9 AM $ 4.77
+0.57%
$ 85.36 million $ 5.96 million
Mar 17, 8 AM $ 4.74
+0.24%
$ 84.87 million $ 6.11 million
Mar 17, 7 AM $ 4.73
+0.70%
$ 84.65 million $ 6.53 million
Mar 17, 6 AM $ 4.7
+0.27%
$ 84.08 million $ 6.86 million
Mar 17, 5 AM $ 4.69
-0.35%
$ 83.85 million $ 7.15 million
Mar 17, 4 AM $ 4.7
-0.88%
$ 84.15 million $ 7.3 million
Mar 17, 3 AM $ 4.75
-1.04%
$ 84.89 million $ 7.41 million
Mar 17, 2 AM $ 4.8
-0.39%
$ 85.79 million $ 7.59 million
Mar 17, 1 AM $ 4.81
-0.70%
$ 86.11 million $ 7.59 million
Mar 17, 12 AM $ 4.85
-0.04%
$ 86.72 million $ 7.52 million
Mar 16, 11 PM $ 4.85
-0.54%
$ 86.75 million $ 7.39 million
Mar 16, 10 PM $ 4.88
+0.40%
$ 87.22 million $ 7.37 million
Mar 16, 9 PM $ 4.86
+0.35%
$ 86.87 million $ 7.4 million
Mar 16, 8 PM $ 4.84
+0.50%
$ 86.57 million $ 7.28 million
Mar 16, 7 PM $ 4.82
-0.41%
$ 86.14 million $ 7.18 million
Mar 16, 6 PM $ 4.84
+0.67%
$ 86.5 million $ 7.13 million
Mar 16, 5 PM $ 4.8
+0.69%
$ 85.92 million $ 6.95 million
Mar 16, 4 PM $ 4.77
+1.81%
$ 85.33 million $ 6.79 million
Mar 16, 3 PM $ 4.69
-0.69%
$ 83.85 million $ 6.69 million
Mar 16, 2 PM $ 4.72
-0.87%
$ 84.39 million $ 6.85 million
Mar 16, 1 PM $ 4.76
-0.27%
$ 84.99 million $ 6.62 million
Mar 16, 12 PM $ 4.77
-0.08%
$ 85.36 million $ 6.61 million
Mar 16, 11 AM $ 4.78
-0.23%
$ 85.42 million $ 6.51 million
Mar 16, 10 AM $ 4.79
-1.34%
$ 85.62 million $ 6.72 million
Mar 16, 9 AM $ 4.85
+0.84%
$ 86.78 million $ 6.53 million
Mar 16, 8 AM $ 4.81
-0.09%
$ 86.06 million $ 6.39 million
Mar 16, 7 AM $ 4.82
-0.22%
$ 86.14 million $ 5.94 million
Mar 16, 6 AM $ 4.83
+0.99%
$ 86.32 million $ 5.59 million
Mar 16, 5 AM $ 4.78
+0.10%
$ 85.48 million $ 4.78 million
Mar 16, 4 AM $ 4.77
+2.15%
$ 85.4 million $ 4.58 million
Mar 16, 3 AM $ 4.67
+1.96%
$ 83.6 million $ 4.29 million
Mar 16, 2 AM $ 4.58
+0.58%
$ 82 million $ 4.03 million
Mar 16, 1 AM $ 4.56
+0.70%
$ 81.52 million $ 3.96 million
Mar 16, 12 AM $ 4.53
+0.04%
$ 80.96 million $ 3.88 million
Mar 15, 11 PM $ 4.52
-0.13%
$ 80.89 million $ 3.86 million
Mar 15, 10 PM $ 4.53
-0.16%
$ 81 million $ 3.79 million
Mar 15, 9 PM $ 4.54
+1.07%
$ 81.13 million $ 3.65 million
Mar 15, 8 PM $ 4.49
+0.10%
$ 80.27 million $ 3.59 million
Mar 15, 7 PM $ 4.48
+0.93%
$ 80.18 million $ 3.59 million
Mar 15, 6 PM $ 4.44
-0.46%
$ 79.45 million $ 3.56 million