Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 3.21
+0.00%
$ 59.32 million $ 3.18 million
Jul 5, 2 PM $ 3.21
-0.28%
$ 59.32 million $ 3.24 million
Jul 5, 1 PM $ 3.22
-0.13%
$ 59.48 million $ 3.26 million
Jul 5, 12 PM $ 3.23
+0.52%
$ 59.56 million $ 3.35 million
Jul 5, 11 AM $ 3.21
+0.05%
$ 59.26 million $ 3.36 million
Jul 5, 10 AM $ 3.21
+0.36%
$ 59.23 million $ 3.37 million
Jul 5, 9 AM $ 3.2
-0.87%
$ 59.01 million $ 3.34 million
Jul 5, 8 AM $ 3.22
-0.40%
$ 59.52 million $ 3.56 million
Jul 5, 7 AM $ 3.24
+0.28%
$ 59.76 million $ 3.61 million
Jul 5, 6 AM $ 3.23
+0.08%
$ 59.59 million $ 3.64 million
Jul 5, 5 AM $ 3.22
-0.49%
$ 59.54 million $ 3.57 million
Jul 5, 4 AM $ 3.24
+0.36%
$ 59.83 million $ 3.55 million
Jul 5, 3 AM $ 3.23
+0.45%
$ 59.62 million $ 3.58 million
Jul 5, 2 AM $ 3.21
-0.91%
$ 59.34 million $ 3.58 million
Jul 5, 1 AM $ 3.24
-0.96%
$ 59.88 million $ 3.53 million
Jul 5, 12 AM $ 3.28
-0.14%
$ 60.46 million $ 3.59 million
Jul 4, 11 PM $ 3.28
-0.47%
$ 60.55 million $ 3.5 million
Jul 4, 10 PM $ 3.3
-0.39%
$ 60.83 million $ 3.51 million
Jul 4, 9 PM $ 3.31
+0.31%
$ 61.07 million $ 3.57 million
Jul 4, 8 PM $ 3.3
-0.19%
$ 60.88 million $ 3.68 million
Jul 4, 7 PM $ 3.3
-0.73%
$ 60.99 million $ 3.88 million
Jul 4, 6 PM $ 3.33
-0.51%
$ 61.44 million $ 4.07 million
Jul 4, 5 PM $ 3.35
+0.42%
$ 61.75 million $ 4.19 million
Jul 4, 4 PM $ 3.33
-0.36%
$ 61.49 million $ 4.22 million
Jul 4, 3 PM $ 3.34
+1.19%
$ 61.72 million $ 4.29 million
Jul 4, 2 PM $ 3.3
+0.57%
$ 60.99 million $ 4.26 million
Jul 4, 1 PM $ 3.29
-0.01%
$ 60.65 million $ 4.33 million
Jul 4, 12 PM $ 3.29
+0.02%
$ 60.65 million $ 4.25 million
Jul 4, 11 AM $ 3.29
-0.09%
$ 60.64 million $ 4.27 million
Jul 4, 10 AM $ 3.29
+0.33%
$ 60.69 million $ 4.34 million
Jul 4, 9 AM $ 3.28
-0.35%
$ 60.5 million $ 4.39 million
Jul 4, 8 AM $ 3.29
+0.17%
$ 60.67 million $ 4.15 million
Jul 4, 7 AM $ 3.28
-0.50%
$ 60.57 million $ 4.21 million
Jul 4, 6 AM $ 3.3
+0.29%
$ 60.87 million $ 4.24 million
Jul 4, 5 AM $ 3.29
-0.55%
$ 60.69 million $ 4.25 million
Jul 4, 4 AM $ 3.31
+0.23%
$ 61.03 million $ 4.48 million
Jul 4, 3 AM $ 3.3
+0.33%
$ 60.89 million $ 4.44 million
Jul 4, 2 AM $ 3.29
-0.24%
$ 60.68 million $ 4.38 million
Jul 4, 1 AM $ 3.3
-0.92%
$ 60.82 million $ 4.37 million
Jul 4, 12 AM $ 3.33
-0.05%
$ 61.39 million $ 4.23 million
Jul 3, 11 PM $ 3.33
-0.24%
$ 61.42 million $ 4.31 million
Jul 3, 10 PM $ 3.34
+0.26%
$ 61.57 million $ 4.28 million
Jul 3, 9 PM $ 3.33
+0.55%
$ 61.41 million $ 4.18 million
Jul 3, 8 PM $ 3.31
+1.25%
$ 61.07 million $ 4.11 million
Jul 3, 7 PM $ 3.27
+0.01%
$ 60.32 million $ 3.94 million
Jul 3, 6 PM $ 3.27
-0.35%
$ 60.31 million $ 3.9 million
Jul 3, 5 PM $ 3.28
+0.40%
$ 60.52 million $ 3.84 million
Jul 3, 4 PM $ 3.27
+0.24%
$ 60.29 million $ 3.78 million
Jul 3, 3 PM $ 3.26
-0.08%
$ 60.13 million $ 4.03 million
Jul 3, 2 PM $ 3.26
+0.16%
$ 60.18 million $ 4.16 million